商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.895 | −0.48% | −0.014 | 2.929 | 2.858 | 買入 | |
2024-07-29 | 2.972 | −0.60% | −0.018 | 3.010 | 2.941 | 買入 | |
2024-08-28 | 2.949 | −0.57% | −0.017 | 2.983 | 2.918 | 買入 | |
2024-09-26 | 3.022 | −0.59% | −0.018 | 3.058 | 2.996 | 買入 | |
2024-10-29 | 3.379 | −0.53% | −0.018 | 3.414 | 3.353 | 買入 | |
2024-11-26 | 3.818 | −0.44% | −0.017 | 3.853 | 3.793 | 買入 | |
2024-12-27 | 4.075 | −0.44% | −0.018 | 4.114 | 4.055 | 買入 | |
2025-01-29 | 3.901 | −0.43% | −0.017 | 3.906 | 3.881 | 買入 | |
2025-02-26 | 3.480 | −0.51% | −0.018 | 3.482 | 3.456 | 買入 | |
2025-03-27 | 3.182 | −0.72% | −0.023 | 3.201 | 3.163 | 買入 | |
2025-04-28 | 3.200 | −0.68% | −0.022 | 3.203 | 3.185 | 買入 | |
2025-05-28 | 3.350 | −0.80% | −0.027 | 3.389 | 3.342 | 買入 | |
2025-06-26 | 3.540 | −0.70% | −0.025 | 3.576 | 3.530 | 買入 | |
2025-07-29 | 3.591 | 0.00% | 0.000 | 3.591 | 3.591 | 買入 | |
2025-08-27 | 3.538 | −0.53% | −0.019 | 3.538 | 3.538 | 買入 | |
2025-09-26 | 3.609 | −0.39% | −0.014 | 3.609 | 3.605 | 買入 | |
2025-10-29 | 3.889 | −0.21% | −0.008 | 3.889 | 3.889 | 買入 | |
2025-11-25 | 4.295 | −0.16% | −0.007 | 4.295 | 4.295 | 買入 | |
2025-12-29 | 4.560 | +0.75% | 0.034 | 4.570 | 4.515 | 買入 | |
2026-01-28 | 4.321 | +0.77% | 0.033 | 4.331 | 4.276 | 買入 | |
2026-02-25 | 3.786 | +0.91% | 0.034 | 3.790 | 3.746 | 買入 | |
2026-03-27 | 3.423 | +0.20% | 0.007 | 3.426 | 3.423 | 買入 | |
2026-04-28 | 3.427 | +0.62% | 0.021 | 3.432 | 3.395 | 買入 | |
2026-05-27 | 3.592 | +0.45% | 0.016 | 3.594 | 3.562 | 買入 | |
2026-06-26 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | 買入 | |
2026-07-29 | 3.793 | +0.45% | 0.017 | 3.793 | 3.793 | 買入 | |
2026-08-27 | 3.756 | +0.59% | 0.022 | 3.756 | 3.756 | 買入 | |
2026-09-28 | 3.823 | +0.47% | 0.018 | 3.823 | 3.823 | 買入 | |
2026-10-28 | 4.089 | +0.34% | 0.014 | 4.089 | 4.089 | 賣出 | |
2026-11-25 | 4.510 | +0.47% | 0.021 | 4.510 | 4.510 | 賣出 | |
2026-12-29 | 4.768 | +0.59% | 0.028 | 4.768 | 4.768 | 賣出 | |
2027-01-27 | 4.522 | +0.71% | 0.032 | 4.522 | 4.522 | 賣出 | |
2027-02-24 | 3.903 | +0.85% | 0.033 | 3.903 | 3.903 | 賣出 | |
2027-03-29 | 3.423 | +0.82% | 0.028 | 3.423 | 3.423 | 買入 | |
2027-04-28 | 3.434 | +0.79% | 0.027 | 3.434 | 3.434 | 買入 | |
2027-05-26 | 3.593 | +0.79% | 0.028 | 3.593 | 3.593 | 買入 | |
2027-06-28 | 3.765 | +0.61% | 0.023 | 3.765 | 3.765 | 買入 | |
2027-07-28 | 3.784 | +0.64% | 0.024 | 3.784 | 3.784 | 買入 | |
2027-08-27 | 3.744 | +0.73% | 0.027 | 3.744 | 3.744 | 買入 | |
2027-09-28 | 3.817 | +0.69% | 0.026 | 3.817 | 3.817 | 買入 | |
2027-10-27 | 4.106 | +0.69% | 0.028 | 4.106 | 4.106 | 買入 | |
2027-11-26 | 4.516 | +0.65% | 0.029 | 4.516 | 4.516 | 中立 | |
2027-12-29 | 4.755 | +0.61% | 0.029 | 4.755 | 4.755 | 中立 | |
2028-01-27 | 4.520 | +0.65% | 0.029 | 4.520 | 4.520 | 賣出 | |
2028-02-25 | 3.889 | +0.83% | 0.032 | 3.889 | 3.889 | 買入 | |
2028-03-29 | 3.359 | +1.24% | 0.041 | 3.359 | 3.359 | 買入 | |
2028-04-26 | 3.377 | +1.23% | 0.041 | 3.377 | 3.377 | 強力買入 | |
2028-05-26 | 3.540 | +1.17% | 0.041 | 3.540 | 3.540 | 買入 | |
2028-06-28 | 3.722 | +1.11% | 0.041 | 3.722 | 3.722 | 強力買入 | |
2028-07-27 | 3.744 | +1.11% | 0.041 | 3.744 | 3.744 | 買入 | |
2028-08-29 | 3.703 | +1.12% | 0.041 | 3.703 | 3.703 | 買入 | |
2028-09-27 | 3.771 | +1.10% | 0.041 | 3.771 | 3.771 | 買入 | |
2028-10-27 | 4.019 | +1.03% | 0.041 | 4.019 | 4.019 | 賣出 | |
2028-11-28 | 4.440 | +0.93% | 0.041 | 4.440 | 4.440 | 賣出 | |
2028-12-27 | 4.721 | +0.88% | 0.041 | 4.721 | 4.721 | 中立 | |
2029-01-29 | 4.470 | +0.93% | 0.041 | 4.470 | 4.470 | 賣出 | |
2029-02-26 | 3.796 | +1.09% | 0.041 | 3.796 | 3.796 | 賣出 | |
2029-03-27 | 3.286 | +1.26% | 0.041 | 3.286 | 3.286 | 賣出 | |
2029-04-26 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | 中立 | |
2029-05-29 | 3.476 | +1.19% | 0.041 | 3.476 | 3.476 | 中立 | |
2029-06-27 | 3.657 | +1.13% | 0.041 | 3.657 | 3.657 | 買入 | |
2029-07-27 | 3.688 | +1.12% | 0.041 | 3.688 | 3.688 | 中立 | |
2029-08-29 | 3.658 | +1.13% | 0.041 | 3.658 | 3.658 | 買入 | |
2029-09-26 | 3.748 | +1.11% | 0.041 | 3.748 | 3.748 | 買入 | |
2029-10-29 | 4.048 | +1.02% | 0.041 | 4.048 | 4.048 | 買入 | |
2029-11-28 | 4.476 | +0.92% | 0.041 | 4.476 | 4.476 | 買入 | |
2029-12-27 | 4.729 | +0.87% | 0.041 | 4.729 | 4.729 | 買入 | |
2030-01-29 | 4.490 | +0.92% | 0.041 | 4.490 | 4.490 | 買入 | |
2030-02-26 | 3.830 | +1.08% | 0.041 | 3.830 | 3.830 | 買入 | |
2030-03-27 | 3.295 | +1.26% | 0.041 | 3.295 | 3.295 | 買入 | |
2030-04-26 | 3.313 | +1.25% | 0.041 | 3.313 | 3.313 | 買入 | |
2030-05-29 | 3.475 | +1.19% | 0.041 | 3.475 | 3.475 | 買入 | |
2030-06-26 | 3.650 | +1.14% | 0.041 | 3.650 | 3.650 | 買入 | |
2030-07-29 | 3.684 | +1.13% | 0.041 | 3.684 | 3.684 | 買入 | |
2030-08-28 | 3.651 | +1.14% | 0.041 | 3.651 | 3.651 | 買入 | |
2030-09-26 | 3.732 | +1.11% | 0.041 | 3.732 | 3.732 | 買入 | |
2030-10-29 | 4.030 | +1.03% | 0.041 | 4.030 | 4.030 | 買入 | |
2030-11-26 | 4.457 | +0.93% | 0.041 | 4.457 | 4.457 | 中立 | |
2030-12-27 | 4.707 | +0.88% | 0.041 | 4.707 | 4.707 | 買入 | |
2031-01-29 | 4.484 | +0.92% | 0.041 | 4.484 | 4.484 | 賣出 | |
2031-02-26 | 3.854 | +1.08% | 0.041 | 3.854 | 3.854 | 賣出 | |
2031-03-27 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | 中立 | |
2031-04-28 | 3.369 | +1.23% | 0.041 | 3.369 | 3.369 | 買入 | |
2031-05-28 | 3.539 | +1.17% | 0.041 | 3.539 | 3.539 | 買入 | |
2031-06-26 | 3.724 | +1.11% | 0.041 | 3.724 | 3.724 | 強力買入 | |
2031-07-29 | 3.759 | +1.10% | 0.041 | 3.759 | 3.759 | 強力買入 | |
2031-08-27 | 3.719 | +1.11% | 0.041 | 3.719 | 3.719 | 強力買入 | |
2031-09-26 | 3.789 | +1.09% | 0.041 | 3.789 | 3.789 | 強力買入 | |
2031-10-29 | 4.109 | +1.01% | 0.041 | 4.109 | 4.109 | 強力買入 | |
2031-11-25 | 4.534 | +0.91% | 0.041 | 4.534 | 4.534 | 強力買入 | |
2031-12-29 | 4.783 | +0.86% | 0.041 | 4.783 | 4.783 | 強力買入 | |
2032-01-28 | 4.545 | +0.91% | 0.041 | 4.545 | 4.545 | 買入 | |
2032-02-25 | 3.875 | +1.07% | 0.041 | 3.875 | 3.875 | 買入 | |
2032-03-29 | 3.345 | +1.24% | 0.041 | 3.345 | 3.345 | 買入 | |
2032-04-28 | 3.355 | +1.24% | 0.041 | 3.355 | 3.355 | 買入 | |
2032-05-26 | 3.520 | +1.18% | 0.041 | 3.520 | 3.520 | 強力買入 | |
2032-06-28 | 3.695 | +1.12% | 0.041 | 3.695 | 3.695 | 強力買入 | |
2032-07-28 | 3.725 | +1.11% | 0.041 | 3.725 | 3.725 | 強力買入 | |
2032-08-27 | 3.685 | +1.13% | 0.041 | 3.685 | 3.685 | 買入 | |
2032-09-28 | 3.731 | +1.11% | 0.041 | 3.731 | 3.731 | 買入 |