Platinum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 965.1 | +1.03% | 9.8 | 965.6 | 961.2 | 賣出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 975.2 | +1.73% | 16.6 | 975.8 | 949.3 | 賣出 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 975.5 | +1.25% | 12.0 | 975.5 | 968.0 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 988.1 | +1.77% | 17.2 | 988.2 | 962.3 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 999.3 | +1.69% | 16.6 | 999.3 | 976.1 | 賣出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1007.6 | +1.45% | 14.4 | 1007.6 | 986.5 | 賣出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.2 | +0.41% | 4.1 | 1003.2 | 1003.2 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.4 | +0.41% | 4.1 | 1014.4 | 1014.4 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1022.8 | +0.40% | 4.1 | 1022.8 | 1022.8 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1031.7 | +0.40% | 4.1 | 1031.7 | 1031.7 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1039.8 | +0.40% | 4.1 | 1039.8 | 1039.8 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.1 | +0.39% | 4.1 | 1053.1 | 1053.1 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1059.8 | +0.39% | 4.1 | 1059.8 | 1059.8 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1068.7 | +0.39% | 4.1 | 1068.7 | 1068.7 | 賣出 |