市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	147.353 USDT	+0.12%	1.73 B	−34.14%	149.711 USDT	145.743 USDT	2.929 M	賣出
SOLUSDT^{SOL / TetherUS}	BINANCE	147.44 USDT	+0.13%	372.814 M	−38.86%	149.00 USDT	145.89 USDT	673.974 K	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	147.362 USDC	+0.11%	304.346 M	−10.00%	148.817 USDC	145.824 USDC	581.951 K	賣出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	147.27 USD	−0.01%	24.461 M	−52.55%	148.89 USD	146.00 USD	50.437 K	賣出
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022024 BTC	−0.15%	20.647 M	−35.93%	0.0022255 BTC	0.0021931 BTC	42.521 K	賣出
SOLUSD^{SOL / US Dollar}	BINANCE	147.37 USD	+0.08%	20.441 M	−37.75%	148.73 USD	145.97 USD	43.063 K	賣出
SOLKRW^{SOL / South Korean Won}	BITHUMB	208500.0000 KRW	0.00%	14.608 M	−31.06%	210400.0000 KRW	206700.0000 KRW	32.499 K	賣出
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	147.314 USD	+0.01%	11.418 M	−46.35%	148.943 USD	145.848 USD	14.614 K	賣出
SOLUSDC^{SOL / USD Coin}	BINANCE	147.30 USDC	−0.01%	8.682 M	−35.30%	148.73 USDC	145.84 USDC	17.224 K	賣出
SOLETH^{SOL / Ethereum}	BINANCE	0.04195 ETH	−1.20%	5.722 M	−39.20%	0.04261 ETH	0.04188 ETH	10.127 K	賣出
SOLEUR^{SOL / Euro}	KRAKEN	137.51 EUR	+0.21%	4.996 M	−32.79%	138.60 EUR	136.09 EUR	8.899 K	賣出
SOLEUR^{SOL / Euro}	BINANCE	137.57 EUR	+0.34%	3.406 M	−19.61%	138.60 EUR	135.89 EUR	5.499 K	賣出
SOLUSDT^{SOL / Tether USD}	KRAKEN	147.40 USDT	+0.03%	2.842 M	−7.68%	148.78 USDT	146.02 USDT	4.913 K	賣出
SOLUSD^{SOL / U.S. Dollar}	GEMINI	147.409000 USD	+0.04%	2.72 M	−9.04%	148.623000 USD	145.999000 USD	6.174 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	147.35 USDT	+0.04%	2.524 M	−37.39%	148.83 USDT	146.02 USDT	4.196 K	賣出
SOLTRY^{SOL / Turkish Lira}	BINANCE	4797.1 TRY	+0.31%	2.309 M	−34.63%	4839.3 TRY	4734.9 TRY	3.674 K	賣出
SOLUSD^{SOL / Dollar}	BITFINEX	147.44000000 USD	+0.05%	1.624 M	−39.98%	148.85000000 USD	146.00000000 USD	3.007 K	賣出
SOLETH^{SOL / Ethereum}	KRAKEN	0.042062 ETH	−1.97%	1.407 M	+45.07%	0.042678 ETH	0.041367 ETH	6.849 K	強力賣出
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2435 BNB	−0.90%	1.266 M	−39.45%	0.2468 BNB	0.2435 BNB	1.202 K	賣出
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022041 BTC	−0.22%	1.209 M	−26.16%	0.0022231 BTC	0.0021965 BTC	2.831 K	賣出
SOLGBP^{SOL / British Pound}	KRAKEN	115.98 GBP	+0.46%	1.024 M	−18.29%	116.74 GBP	114.70 GBP	1.314 K	賣出
SOLUSDT^{SOL / TetherUS}	BINANCEUS	147.52 USDT	+0.17%	991.196 K	−7.65%	148.75 USDT	146.02 USDT	1.155 K	賣出
SOLBRL^{SOL / BRL}	BINANCE	797.2 BRL	−0.01%	870.063 K	−34.23%	804.4 BRL	789.5 BRL	1.084 K	賣出
SOLUST^{SOL / UST}	BITFINEX	147.43000000 USDT	+0.01%	804.076 K	−37.25%	148.98000000 USDT	146.00000000 USDT	1.997 K	賣出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00220650 BTC	+0.02%	198.965 K	−25.31%	0.00222870 BTC	0.00219660 BTC	538	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	147.28 USDC	0.00%	180.177 K	+0.79%	148.81 USDC	145.92 USDC	378	賣出
SOLAUD^{SOL / Australian Dollar}	KRAKEN	220.66 AUD	−3.15%	110.828 K	+69.42%	229.80 AUD	209.35 AUD	298	強力賣出
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002223 BTC	+1.14%	54.254 K	+155.99%	0.002223 BTC	0.002182 BTC	42	賣出
SOLJPY^{SOL / JPY}	BINANCE	23407 JPY	+0.67%	45.627 K	−46.16%	23576 JPY	23034 JPY	155	賣出
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04206 ETH	−0.31%	42.979 K	+129.99%	0.04327 ETH	0.04200 ETH	138	賣出
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022074 BTC	0.00%	39.416 K	−56.24%	0.0022206 BTC	0.0021943 BTC	99	賣出
SOLUSDC^{SOL / USD Coin}	BINANCEUS	147.92 USDC	+0.87%	29.453 K	−10.80%	149.53 USDC	146.33 USDC	16	賣出
SOLETH^{SOL / Ethereum}	GEMINI	0.042405 ETH	+0.39%	4.175 K	−73.64%	0.042405 ETH	0.042000 ETH	8	賣出
SOLFDUSD^{SOL / FDUSD}	BINANCE	147.54 FDUSD	+0.08%	0	—	148.97 FDUSD	146.05 FDUSD	682.463 K	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	147.650000 GUSD	−0.34%	0	—	148.625000 GUSD	146.425000 GUSD	287	賣出
SOLTUSD^{SOL / TrueUSD}	BINANCE	147.86 TUSD	−0.03%	0	—	149.16 TUSD	146.36 TUSD	402	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	147.3788 USDT	+0.12%	—	—	148.8479 USDT	145.8321 USDT	298.691 K	賣出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	246.24 WMATIC	+0.38%	—	—	246.27 WMATIC	243.60 WMATIC	2	買入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	—	45666936.15 VVS	+0.91%	—	—	46043193.88 VVS	45256112.42 VVS	3	中立
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	—	1454.96 WCRO	−0.56%	—	—	1486.35 WCRO	1439.06 WCRO	52	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	147.318 USD	+0.08%	—	—	148.779 USD	145.938 USD	12.608 K	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	149.77 USD	+1.13%	—	—	150.37 USD	147.48 USD	349	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	—	149.67 USD	+3.14%	—	—	149.72 USD	145.11 USD	419	賣出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	—	148.61 USD	+1.85%	—	—	149.66 USD	145.31 USD	7.607 K	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	147.339 USDT	+0.12%	—	—	149.112 USDT	145.496 USDT	9.252 M	賣出