商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.792 USDT | −4.26% | 2.083 B | +123.79% | 151.747 USDT | 139.765 USDT | 12.65 M | 賣出 |
SOLUSDTSOL / TetherUS | BINANCE | 144.85 USDT | −4.26% | 475.43 M | +158.82% | 151.79 USDT | 139.85 USDT | 2.955 M | 賣出 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.837 USDC | −4.21% | 321.277 M | +112.75% | 151.704 USDC | 139.774 USDC | 1.966 M | 賣出 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 144.71 USD | −4.27% | 30.011 M | +91.48% | 151.50 USD | 139.66 USD | 181.046 K | 賣出 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021715 BTC | −4.28% | 26.43 M | +156.40% | 0.0022708 BTC | 0.0021450 BTC | 158.835 K | 賣出 |
SOLUSDSOL / US Dollar | BINANCE | 144.78 USD | −4.23% | 26.236 M | +153.61% | 151.68 USD | 139.93 USD | 158.837 K | 賣出 |
SOLKRWSOL / South Korean Won | BITHUMB | 203500.0000 KRW | −4.77% | 16.751 M | +181.34% | 213900.0000 KRW | 197200.0000 KRW | 101.357 K | 賣出 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.838 USD | −4.17% | 12.824 M | +0.87% | 151.544 USD | 139.738 USD | 79.32 K | 賣出 |
SOLUSDCSOL / USD Coin | BINANCE | 144.76 USDC | −4.23% | 9.172 M | +54.07% | 151.65 USDC | 139.80 USDC | 56.283 K | 賣出 |
SOLETHSOL / Ethereum | BINANCE | 0.04072 ETH | −2.44% | 6.68 M | +42.15% | 0.04178 ETH | 0.04028 ETH | 39.134 K | 賣出 |
SOLEURSOL / Euro | KRAKEN | 134.93 EUR | −4.49% | 4.421 M | +140.75% | 141.55 EUR | 130.51 EUR | 26.779 K | 賣出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.78 USDT | −4.29% | 3.948 M | +217.32% | 151.82 USDT | 140.00 USDT | 24.717 K | 賣出 |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.674000 USD | −4.32% | 3.947 M | +794.93% | 151.594000 USD | 139.864000 USD | 20.252 K | 賣出 |
SOLEURSOL / Euro | BINANCE | 134.96 EUR | −4.43% | 3.105 M | +93.73% | 141.63 EUR | 130.59 EUR | 19.056 K | 賣出 |
SOLTRYSOL / Turkish Lira | BINANCE | 4854.5 TRY | −4.07% | 2.958 M | +109.54% | 5072.8 TRY | 4692.9 TRY | 16.392 K | 賣出 |
SOLUSDTSOL / Tether USD | KRAKEN | 144.81 USDT | −4.25% | 2.16 M | +112.94% | 151.71 USDT | 140.01 USDT | 13.858 K | 賣出 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2380 BNB | −3.95% | 1.849 M | +96.04% | 0.2480 BNB | 0.2359 BNB | 11.435 K | 強力賣出 |
SOLUSDSOL / Dollar | BITFINEX | 144.87000000 USD | −4.24% | 1.151 M | +257.59% | 151.61000000 USD | 140.00000000 USD | 7.062 K | 賣出 |
SOLGBPSOL / British Pound | KRAKEN | 113.90 GBP | −4.45% | 1.064 M | +120.65% | 119.47 GBP | 110.25 GBP | 6.023 K | 賣出 |
SOLBRLSOL / BRL | BINANCE | 788.6 BRL | −3.83% | 654.551 K | +117.31% | 822.3 BRL | 761.2 BRL | 4.028 K | 賣出 |
SOLETHSOL / Ethereum | KRAKEN | 0.040718 ETH | −2.27% | 646.8 K | +16.52% | 0.041709 ETH | 0.040330 ETH | 3.661 K | 賣出 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021718 BTC | −4.27% | 626.159 K | +71.93% | 0.0022685 BTC | 0.0021469 BTC | 4.007 K | 賣出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.82 USDT | −4.23% | 625.332 K | +131.42% | 151.65 USDT | 140.02 USDT | 3.811 K | 賣出 |
SOLUSTSOL / UST | BITFINEX | 144.92000000 USDT | −4.19% | 602.962 K | +75.04% | 151.77000000 USDT | 139.96000000 USDT | 3.639 K | 賣出 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00217220 BTC | −4.22% | 424.726 K | +300.52% | 0.00226820 BTC | 0.00214940 BTC | 2.103 K | 賣出 |
SOLJPYSOL / JPY | BINANCE | 22857 JPY | −4.22% | 194.704 K | +350.03% | 23918 JPY | 22168 JPY | 1.209 K | 賣出 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.77 USDC | −4.30% | 194.669 K | +49.26% | 151.68 USDC | 139.92 USDC | 1.153 K | 賣出 |
SOLAUDSOL / Australian Dollar | KRAKEN | 221.00 AUD | −4.10% | 91.716 K | −1.18% | 231.85 AUD | 213.58 AUD | 324 | 強力賣出 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021820 BTC | −3.63% | 58.065 K | +124.95% | 0.0022661 BTC | 0.0021481 BTC | 266 | 賣出 |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.39 USDC | −3.91% | 18.853 K | +3.18% | 151.69 USDC | 140.00 USDC | 125 | 賣出 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002178 BTC | −3.53% | 13.673 K | +96.98% | 0.002273 BTC | 0.002151 BTC | 79 | 強力賣出 |
SOLETHSOL / Ethereum | GEMINI | 0.040714 ETH | −2.21% | 6.018 K | −70.72% | 0.041553 ETH | 0.040558 ETH | 38 | 賣出 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04085 ETH | −1.83% | 4.929 K | −47.41% | 0.04164 ETH | 0.04038 ETH | 24 | 賣出 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.250000 GUSD | −3.18% | 0 | — | 151.495000 GUSD | 140.025000 GUSD | 1.852 K | 賣出 |
SOLFDUSDSOL / FDUSD | BINANCE | 144.88 FDUSD | −4.26% | 0 | — | 151.86 FDUSD | 139.81 FDUSD | 1.832 M | 賣出 |
SOLTUSDSOL / TrueUSD | BINANCE | 145.24 TUSD | −4.28% | 0 | — | 152.15 TUSD | 140.52 TUSD | 1.065 K | 賣出 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 145.70 USD | −3.23% | — | — | 150.90 USD | 134.94 USD | 23.915 K | 賣出 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.41 WMATIC | −0.08% | — | — | 243.17 WMATIC | 236.96 WMATIC | 19 | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.913 USDT | −4.18% | — | — | 151.843 USDT | 139.777 USDT | 42.919 M | 賣出 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.676 USD | −4.34% | — | — | 151.658 USD | 139.820 USD | 29.812 K | 賣出 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.8499 USDT | −4.20% | — | — | 151.7246 USDT | 139.7903 USDT | 919.47 K | 賣出 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 146.42 USD | −2.43% | — | — | 150.06 USD | 138.60 USD | 1.002 K | 賣出 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47664039.07 VVS | +0.66% | — | — | 47928493.60 VVS | 45947651.90 VVS | 7 | 強力買入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.88 USD | −2.77% | — | — | 150.04 USD | 139.84 USD | 2.674 K | 賣出 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1518.35 WCRO | −0.66% | — | — | 1554.86 WCRO | 1435.96 WCRO | 166 | 買入 |