商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 183.456 USDT | −1.73% | 3.899 B | +52.34% | 188.955 USDT | 182.721 USDT | 3.669 M | 買入 |
SOLUSDTSOL / TetherUS | BINANCE | 183.49 USDT | −1.72% | 1.005 B | +93.25% | 188.89 USDT | 182.79 USDT | 1.025 M | 買入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 183.496 USDC | −1.67% | 423.252 M | +63.94% | 189.065 USDC | 182.826 USDC | 373.763 K | 買入 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 183.51 USD | −1.74% | 100.745 M | +167.33% | 188.77 USD | 182.98 USD | 97.779 K | 買入 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 183.598 USD | −1.71% | 60.443 M | +47.82% | 189.136 USD | 182.943 USD | 37.411 K | 買入 |
SOLUSDSOL / US Dollar | BINANCE | 183.43 USD | −1.72% | 60.162 M | +150.98% | 188.81 USD | 182.81 USD | 67.133 K | 買入 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025858 BTC | −1.07% | 59.819 M | +149.56% | 0.0026385 BTC | 0.0025659 BTC | 67.632 K | 買入 |
SOLKRWSOL / South Korean Won | BITHUMB | 251100.0000 KRW | −1.37% | 37.816 M | +60.81% | 257900.0000 KRW | 250000.0000 KRW | 41.704 K | 買入 |
SOLETHSOL / Ethereum | BINANCE | 0.04992 ETH | −2.10% | 33.413 M | +386.38% | 0.05130 ETH | 0.04969 ETH | 43.722 K | 中立 |
SOLUSDCSOL / USD Coin | BINANCE | 183.47 USDC | −1.77% | 26.287 M | +144.12% | 189.03 USDC | 182.88 USDC | 26.721 K | 買入 |
SOLEURSOL / Euro | KRAKEN | 168.43 EUR | −1.69% | 14.107 M | +72.15% | 172.99 EUR | 168.00 EUR | 7.302 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 183.42 USDT | −1.77% | 7.66 M | +400.86% | 188.71 USDT | 183.02 USDT | 3.671 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 183.65 USDT | −1.64% | 7.295 M | +120.29% | 188.83 USDT | 182.91 USDT | 6.85 K | 買入 |
SOLUSDSOL / Dollar | BITFINEX | 183.43000000 USD | −1.82% | 6.077 M | +183.52% | 188.91000000 USD | 182.83000000 USD | 6.632 K | 買入 |
SOLTRYSOL / Turkish Lira | BINANCE | 5848.9 TRY | −0.92% | 5.989 M | +133.13% | 6038.7 TRY | 5822.9 TRY | 4.505 K | 買入 |
SOLEURSOL / Euro | BINANCE | 167.54 EUR | −0.84% | 5.848 M | +145.51% | 170.51 EUR | 165.34 EUR | 3.412 K | 買入 |
SOLUSDSOL / U.S. Dollar | GEMINI | 183.567000 USD | −1.68% | 4.973 M | +246.57% | 188.540000 USD | 182.933000 USD | 4.044 K | 買入 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025879 BTC | −1.07% | 3.323 M | +69.00% | 0.0026397 BTC | 0.0025691 BTC | 3.603 K | 買入 |
SOLBNBSOL / Binance Coin | BINANCE | 0.3068 BNB | −1.45% | 3.229 M | +108.51% | 0.3116 BNB | 0.3058 BNB | 2.506 K | 買入 |
SOLETHSOL / Ethereum | KRAKEN | 0.049916 ETH | −2.08% | 3.133 M | +656.58% | 0.051343 ETH | 0.049758 ETH | 4.943 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 184.03 USDT | −1.34% | 2.892 M | +45.07% | 188.71 USDT | 183.04 USDT | 3.872 K | 買入 |
SOLGBPSOL / British Pound | KRAKEN | 144.74 GBP | −1.42% | 2.311 M | +224.63% | 148.34 GBP | 143.74 GBP | 805 | 買入 |
SOLBRLSOL / BRL | BINANCE | 924.3 BRL | −2.14% | 1.934 M | +172.57% | 954.4 BRL | 914.3 BRL | 1.514 K | 買入 |
SOLUSTSOL / UST | BITFINEX | 183.49000000 USDT | −1.68% | 1.608 M | +38.25% | 188.85000000 USDT | 182.88000000 USDT | 807 | 買入 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 183.47 USDC | −1.80% | 366.056 K | +98.68% | 189.09 USDC | 182.88 USDC | 491 | 買入 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258630 BTC | −1.07% | 286.908 K | +294.47% | 0.00263820 BTC | 0.00256730 BTC | 273 | 買入 |
SOLJPYSOL / JPY | BINANCE | 28751 JPY | −1.20% | 248.982 K | +231.67% | 29504 JPY | 28551 JPY | 264 | 中立 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026019 BTC | −0.39% | 186.864 K | +109.33% | 0.0026341 BTC | 0.0025735 BTC | 157 | 買入 |
SOLUSDCSOL / USD Coin | BINANCEUS | 183.84 USDC | −1.37% | 83.689 K | +260.47% | 188.11 USDC | 183.25 USDC | 59 | 買入 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04993 ETH | −2.12% | 59.705 K | +52.54% | 0.05125 ETH | 0.04993 ETH | 66 | 中立 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002575 BTC | −1.30% | 45.59 K | +135.65% | 0.002633 BTC | 0.002575 BTC | 26 | 買入 |
SOLETHSOL / Ethereum | GEMINI | 0.050000 ETH | −1.51% | 35.171 K | +321.05% | 0.051501 ETH | 0.050000 ETH | 24 | 賣出 |
SOLFDUSDSOL / FDUSD | BINANCE | 183.55 FDUSD | −1.76% | 0 | — | 189.00 FDUSD | 182.94 FDUSD | 262.753 K | 買入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 184.540000 GUSD | −0.18% | 0 | — | 187.210000 GUSD | 183.100000 GUSD | 243 | 買入 |
SOLTUSDSOL / TrueUSD | BINANCE | 183.32 TUSD | −1.64% | 0 | — | 188.54 TUSD | 182.65 TUSD | 458 | 買入 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.83 WMATIC | +0.03% | — | — | 248.57 WMATIC | 244.21 WMATIC | 8 | 買入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 183.5372 USDT | −1.72% | — | — | 188.9776 USDT | 182.9134 USDT | 129.084 K | 買入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 183.430 USDT | −1.67% | — | — | 188.933 USDT | 182.836 USDT | 7.042 M | 買入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 184.45 USD | −0.87% | — | — | 187.38 USD | 183.34 USD | 1.457 K | 買入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 183.538 USD | −1.69% | — | — | 188.838 USD | 182.892 USD | 4.318 K | 買入 |