商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0520 USDT | +3.50% | 96.383 M | +95.38% | 1.0571 USDT | 1.0135 USDT | 55.698 M | 中立 |
SUIUSDTSUI / TetherUS | BINANCE | 1.0515 USDT | +3.41% | 27.556 M | +79.12% | 1.0561 USDT | 1.0134 USDT | 16.417 M | 賣出 |
SUIUSDTSUI / Tether USD | HTX | 1.0511 USDT | +1.49% | 17.789 M | +23.29% | 1.0561 USDT | 1.0082 USDT | 15.263 M | 賣出 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0548 USDT | +2.19% | 14.178 M | +39.39% | 1.0582 USDT | 1.0224 USDT | 7.819 M | 賣出 |
SUIUSDSui / United States Dollar | COINBASE | 1.0516 USD | +3.39% | 5.463 M | +77.41% | 1.0555 USD | 1.0130 USD | 3.763 M | 中立 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.05202 USDC | +3.46% | 5.187 M | +135.98% | 1.05640 USDC | 1.01341 USDC | 2.83 M | 中立 |
SUIKRWSui / KRW | UPBIT | 1461.0 KRW | +2.67% | 3.303 M | +164.12% | 1470.0 KRW | 1421.0 KRW | 2.449 M | 賣出 |
SUIUSDTSui / Tether US | WHITEBIT | 1.0512 USDT | +3.43% | 1.728 M | +72.64% | 1.0558 USDT | 1.0135 USDT | 1.05 M | 賣出 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0518 USDT | +3.43% | 1.378 M | +79.07% | 1.0557 USDT | 1.0140 USDT | 820.895 K | 賣出 |
SUIUSDTSUI / USDT | MEXC | 1.0514 USDT | +3.40% | 876.952 K | −6.99% | 1.0555 USDT | 1.0137 USDT | 312.629 K | 賣出 |
SUIUSDTSUI / Tether | KUCOIN | 1.052 USDT | +3.54% | 828.913 K | +69.96% | 1.056 USDT | 1.014 USDT | 492.977 K | 賣出 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001509 BTC | +0.60% | 462.734 K | +46.81% | 0.00001537 BTC | 0.00001496 BTC | 338.86 K | 賣出 |
SUIUSDSUI / US Dollar | BINANCE | 1.05168608 USD | +3.38% | 454.514 K | +48.46% | 1.05609116 USD | 1.01335311 USD | 338.847 K | 賣出 |
SUIKRWSUI / South Korean Won | BITHUMB | 1459.0000 KRW | +2.53% | 407.239 K | +208.44% | 1470.0000 KRW | 1421.0000 KRW | 232.266 K | 賣出 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001511 BTC | +0.80% | 279.685 K | +91.46% | 0.00001539 BTC | 0.00001495 BTC | 170.585 K | 賣出 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0501 USD | +3.50% | 243.604 K | −3.45% | 1.0542 USD | 1.0147 USD | 108.946 K | 賣出 |
SUIUSDCSUI / USD Coin | BINANCE | 1.0514 USDC | +3.43% | 205.112 K | +151.96% | 1.0551 USDC | 1.0130 USDC | 144.858 K | 中立 |
SUITRYSUI / Turkish Lira | BINANCE | 33.82 TRY | +3.02% | 195.195 K | +18.50% | 34.01 TRY | 32.72 TRY | 113.158 K | 賣出 |
SUITRYSui / Turkish lira | WHITEBIT | 33.93 TRY | +3.51% | 108.759 K | +67.71% | 34.07 TRY | 32.72 TRY | 62.605 K | 中立 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0470 USD | +2.65% | 59.466 K | +294.01% | 1.0550 USD | 1.0310 USD | 43.289 K | 賣出 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001664 BNB | −1.71% | 56.831 K | +142.54% | 0.001732 BNB | 0.001641 BNB | 41.79 K | 賣出 |
SUIEURSUI / Euro | KRAKEN | 0.9673 EUR | +3.22% | 48.752 K | +84.07% | 0.9729 EUR | 0.9350 EUR | 35.861 K | 賣出 |
SUIUSTSUI / UST | BITFINEX | 1.05260000 USDT | +3.48% | 46.595 K | +114.31% | 1.05670000 USDT | 1.01490000 USDT | 26.13 K | 賣出 |
SUIUSDTSUI / TETHER | COINEX | 1.0523 USDT | +3.52% | 42.99 K | +3.97% | 1.0824 USDT | 1.0120 USDT | 23.652 K | 中立 |
SUIUSDSUI / Dollar | BITFINEX | 1.05180000 USD | +3.56% | 40.846 K | +51.84% | 1.05570000 USD | 1.01420000 USD | 24.114 K | 賣出 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001509 BTC | +0.67% | 36.954 K | +68.45% | 0.00001538 BTC | 0.00001498 BTC | 24.11 K | 賣出 |
SUIEURSUI / Euro | BINANCE | 0.9682 EUR | +3.20% | 36.875 K | +257.93% | 0.9733 EUR | 0.9359 EUR | 19.352 K | 賣出 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0662 USDT | +2.66% | 14.55 K | +98.81% | 1.0687 USDT | 1.0300 USDT | 10.929 K | 中立 |
SUIEURSui / Euro | BITSTAMP | 0.9670 EUR | +2.98% | 14.494 K | +243.39% | 0.9690 EUR | 0.9660 EUR | 6.915 K | 賣出 |
SUIUSDCSUI / USD COIN | COINEX | 1.0515 USDC | +3.73% | 1.978 K | −18.33% | 1.0570 USDC | 1.0115 USDC | 1.038 K | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151547 BTC | +1.34% | 1.951 K | −21.56% | 0.0000153110 BTC | 0.0000149545 BTC | 975 | — |
SUIBTCSui / BTC | UPBIT | 0.000015130 BTC | +0.80% | 300 | +150.63% | 0.000015130 BTC | 0.000015130 BTC | 176 | 賣出 |
SUIUSDTSUI / Tether | HITBTC | 1.0464 USDT | +1.70% | 34 | 0.00% | 1.0464 USDT | 1.0464 USDT | 32 | 賣出 |
SUITUSDSUI / TrueUSD | BINANCE | 1.0500 TUSD | +3.18% | 0 | — | 1.0558 TUSD | 1.0155 TUSD | 16.313 K | 賣出 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0506 FDUSD | +3.31% | 0 | — | 1.0559 FDUSD | 1.0141 FDUSD | 99.943 K | 賣出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0519 USDT | +3.42% | — | — | 1.0566 USDT | 1.0132 USDT | 13.796 M | 中立 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0513 USDT | +3.39% | — | — | 1.0561 USDT | 1.0133 USDT | 12.88 M | 中立 |