商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0701 USDT | −1.37% | 27.098 M | +19.19% | 2.1446 USDT | 2.0641 USDT | 12.824 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0696 USDT | −1.34% | 9.407 M | +11.11% | 2.1434 USDT | 2.0629 USDT | 9.386 M | 賣出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.066 USDT | −1.34% | 6.515 M | +6.15% | 2.140 USDT | 2.058 USDT | 6.463 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0708 USDT | −1.36% | 4.284 M | +13.62% | 2.1449 USDT | 2.0641 USDT | 2.031 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0708 USDT | −1.36% | 2.499 M | +25.42% | 2.1449 USDT | 2.0641 USDT | 1.185 M | 賣出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0710 USDT | −1.32% | 1.929 M | −17.01% | 2.1439 USDT | 2.0637 USDT | 917.785 K | 賣出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0713 USDT | −1.32% | 76.427 K | +2.23% | 2.1441 USDT | 2.0655 USDT | 36.143 K | 賣出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0714 USDT | −1.31% | 0 | — | 2.1444 USDT | 2.0646 USDT | 19.64 M | 賣出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0698 USDT | −1.32% | — | — | 2.1426 USDT | 2.0625 USDT | 15.551 M | 賣出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0700 USDT | −1.38% | — | — | 2.1443 USDT | 2.0587 USDT | 650.39 K | 賣出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0717 USDT | −1.30% | — | — | 2.1443 USDT | 2.0646 USDT | 1.09 M | 賣出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.07333 USDT | −3.26% | — | — | 2.14588 USDT | 2.06871 USDT | 13.008 K | 賣出 |