商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 99.473 USDT | −6.47% | 195.484 M | +139.47% | 108.081 USDT | 98.919 USDT | 941.716 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 99.46 USDT | −6.50% | 113.016 M | +143.55% | 108.19 USDT | 98.57 USDT | 60.124 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 99.56 USDT | −6.42% | 83.019 M | +149.61% | 108.15 USDT | 98.70 USDT | 411.415 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 99.49 USDT | −6.46% | 27.447 M | +165.51% | 108.15 USDT | 98.70 USDT | 136.856 K | 中立 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 99.42 USDT | −6.37% | 8.715 M | +78.85% | 108.02 USDT | 98.83 USDT | 4.321 M | 中立 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 99.540 USDT | −6.39% | 5.215 M | +89.73% | 108.058 USDT | 98.939 USDT | 25.961 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | — | 99.471 USDT | −6.42% | 1.035 M | +146.16% | 108.026 USDT | 99.063 USDT | 4.744 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 99.454 USDT | −6.50% | 0 | — | 108.082 USDT | 99.017 USDT | 983.33 K | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 99.419 USDT | −6.43% | — | — | 108.074 USDT | 98.950 USDT | 16.447 M | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 99.583 USDT | −3.54% | — | — | 108.205 USDT | 98.751 USDT | 197.876 K | 賣出 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 99.399 USDT | −6.53% | — | — | 108.083 USDT | 99.008 USDT | 916.928 K | 賣出 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 99.429 USDT | −6.47% | — | — | 108.071 USDT | 99.101 USDT | 3.172 K | 賣出 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 99.51 USDT | −6.43% | — | — | 108.06 USDT | 99.00 USDT | 9.519 K | 中立 |