商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99980 USD | +0.04% | 99.038 M | +144.41% | 0.99981 USD | 0.99917 USD | 70.296 M | 買入 |
USDTEURTether / Euro | BITSTAMP | 0.92123 EUR | +0.01% | 10.612 M | +385.61% | 0.92277 EUR | 0.91900 EUR | 8.84 M | 賣出 |
USDTEURTether / Euro | COINBASE | 0.92156 EUR | +0.03% | 6.712 M | +115.79% | 0.92294 EUR | 0.92041 EUR | 4.188 M | 賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | +0.03% | 5.978 M | +34.98% | 0.9998 USDC | 0.9991 USDC | 4.165 M | 買入 |
USDTUSDCTether / USD Coin | HITBTC | 0.99965050 USDC | +0.02% | 2.752 M | +47.92% | 0.99990006 USDC | 0.99895078 USDC | 2.041 M | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99982 USD | +0.03% | 2.12 M | +42.69% | 0.99985 USD | 0.99909 USD | 1 M | 買入 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00012 USDC | +0.07% | 1.802 M | +43.17% | 1.00100 USDC | 0.99662 USDC | 1.039 M | 強力買入 |
USDTGBPTether / British Pound | COINBASE | 0.7849 GBP | +0.06% | 1.795 M | +59.23% | 0.7871 GBP | 0.7834 GBP | 823.295 K | 賣出 |
USDTEURTether / Euro | KUCOIN | 0.9392 EUR | +0.92% | 872.928 K | +82.66% | 0.9394 EUR | 0.9302 EUR | 541.224 K | 強力買入 |
USDTTRYTether / Turkish lira | HITBTC | 32.1879 TRY | −0.34% | 317.105 K | +43.89% | 32.2986 TRY | 32.1817 TRY | 155.034 K | 賣出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.26167 BRL | −0.42% | 158.516 K | +1.33% | 5.28535 BRL | 5.25407 BRL | 68.148 K | 買入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2666 BRL | −0.59% | 68.264 K | +15.12% | 5.3042 BRL | 5.2500 BRL | 28.996 K | 買入 |
USDTEURTether / Euro | EXMO | 0.9240 EUR | −0.20% | 66.348 K | +6.83% | 0.9296 EUR | 0.9202 EUR | 37.436 K | 強力賣出 |
USDTDAITether / Dai | HITBTC | 0.99962 DAI | −0.02% | 58.701 K | −41.24% | 1.00195 DAI | 0.99443 DAI | 23.042 K | 賣出 |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 57.436 K | −15.28% | 1.0014 DAI | 0.9981 DAI | 41.412 K | 買入 |
USDTGBPTether / Pound Sterling | EXMO | 0.80889678 GBP | −0.08% | 28.276 K | +2.39% | 0.81790294 GBP | 0.80799955 GBP | 14.86 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.7900 UAH | −2.00% | 14.366 K | +60.71% | 45.0250 UAH | 43.7800 UAH | 5.529 K | 賣出 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.227 K | +1030.64% | 1.0400 USD | 1.0400 USD | 90 | 買入 |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | 強力賣出 |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | 買入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | 買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | 買入 |