商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99979 USD | −0.03% | 319.785 M | +30.53% | 1.00021 USD | 0.99937 USD | 306.113 M | 強力賣出 |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | −0.01% | 33.937 M | +349.80% | 1.0003 USDC | 0.9993 USDC | 33.442 M | 中立 |
USDTEURTether / Euro | COINBASE | 0.91720 EUR | −0.08% | 25.044 M | +42.11% | 0.92003 EUR | 0.89878 EUR | 24.664 M | 強力賣出 |
USDTEURTether / Euro | BITSTAMP | 0.91971 EUR | +0.03% | 15.624 M | +87.36% | 0.92092 EUR | 0.91000 EUR | 15.63 M | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99997 USD | −0.01% | 13.634 M | −30.18% | 1.00022 USD | 0.99950 USD | 13.235 M | 賣出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99980358 USDC | −0.05% | 10.585 M | +58.24% | 1.00039593 USDC | 0.99875042 USDC | 10.028 M | 強力賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7859 GBP | +0.24% | 6.605 M | +50.75% | 0.7864 GBP | 0.7680 GBP | 6.481 M | 賣出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99999 USDC | −0.01% | 1.741 M | +9.80% | 1.00350 USDC | 0.99620 USDC | 1.685 M | 賣出 |
USDTEURTether / Euro | KUCOIN | 0.9289 EUR | +0.18% | 1.495 M | +26.32% | 0.9350 EUR | 0.9263 EUR | 1.474 M | 賣出 |
USDTDAITether / Dai | HITBTC | 0.99991 DAI | −0.05% | 520.39 K | +13.19% | 1.00103 DAI | 0.99884 DAI | 515.543 K | 賣出 |
USDTDAITether / Dai | KUCOIN | 0.9996 DAI | −0.13% | 427.933 K | +130.93% | 1.0023 DAI | 0.9904 DAI | 428.305 K | 強力賣出 |
USDTTRYTether / Turkish lira | HITBTC | 31.9615 TRY | +1.11% | 404.878 K | +19.22% | 32.1386 TRY | 31.6144 TRY | 409.243 K | 賣出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.12620 BRL | +1.32% | 314.729 K | +18.79% | 5.12783 BRL | 5.00006 BRL | 308.508 K | 中立 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1394 BRL | +0.72% | 183.428 K | +20.99% | 5.1435 BRL | 5.0401 BRL | 180.778 K | 賣出 |
USDTEURTether / Euro | EXMO | 0.9235 EUR | −0.11% | 70.416 K | +11.28% | 0.9293 EUR | 0.9157 EUR | 69.265 K | 強力賣出 |
USDTUSDTether / US Dollar | EXMO | 1.0184 USD | +0.10% | 32.225 K | −10.17% | 1.0350 USD | 1.0150 USD | 31.175 K | 賣出 |
USDTGBPTether / Pound Sterling | EXMO | 0.81898213 GBP | +0.67% | 29.735 K | +11.23% | 0.82014814 GBP | 0.81190052 GBP | 28.29 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.0000 UAH | −1.38% | 13.129 K | −4.14% | 43.7000 UAH | 42.5500 UAH | 11.07 K | 強力賣出 |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | 買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.13% | 0 | — | 1.000000 TUSD | 0.995385 TUSD | 7.189 K | 賣出 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | 買入 |