價格漲幅最大的中國股票
下面的中國公司是漲幅最大的股票：它們的價格每日漲幅最大。但回調的風險始終存在，因此請務必考慮所有統計數據，包括股價和市值。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3300716GUANGDONG QUANWEI | +20.04% | 6.47 CNY | 8.45 M | 1.71 | 1.035 B CNY | — | −0.82 CNY | −262.74% | 0.00% | 加工業 | — |
| 3300988TIANJIN JINRONG T. | +20.03% | 18.52 CNY | 12.514 M | 3.59 | 2.598 B CNY | 27.65 | 0.67 CNY | +10.15% | 0.85% | 生產製造 | — |
| 3300306HANGZHOU EVERFINE | +20.02% | 9.83 CNY | 11.861 M | 2.62 | 2.588 B CNY | 29.09 | 0.34 CNY | +8.93% | 3.05% | 電子科技 | — |
| 3300817SF OILLESS BEARING | +20.02% | 11.45 CNY | 13.329 M | 1.28 | 2.5 B CNY | 42.17 | 0.27 CNY | +6.22% | 1.46% | 生產製造 | — |
 688343SHENZHEN INTELLIFUSION TECHNOLOGIES | +20.02% | 30.82 CNY | 20.229 M | 3.45 | 10.757 B CNY | — | −1.21 CNY | — | 0.00% | 科技服務 | 強力買入 |
| 3301036SUNLOUR PIGMENT CO | +19.99% | 21.91 CNY | 7.551 M | 1.17 | 2.191 B CNY | 33.19 | 0.66 CNY | +3251.27% | 0.82% | 加工業 | — |
| 3300103DAGANG HOLDING GRO | +19.94% | 4.09 CNY | 11.442 M | 1.82 | 1.299 B CNY | — | −0.30 CNY | +72.39% | 0.00% | 生產製造 | — |
| 3300368HEBEI HUIJIN GROUP | +16.98% | 2.48 CNY | 60.472 M | 1.77 | 1.304 B CNY | — | −0.50 CNY | +2.02% | 0.00% | 電子科技 | — |
| 3300822SHENZHEN BESTEK TE | +15.22% | 14.11 CNY | 44.363 M | 1.72 | 4.402 B CNY | 83.79 | 0.17 CNY | +32.91% | 0.36% | 電子科技 | — |
| 3300786QINGDAO GUOLIN TEC | +13.81% | 12.94 CNY | 26.302 M | 1.85 | 2.381 B CNY | — | −0.19 CNY | −328.40% | 0.15% | 生產製造 | — |
| 3300175LONTRUE CO LTD | +13.76% | 7.36 CNY | 107.268 M | 1.24 | 3.465 B CNY | — | −0.10 CNY | −67.64% | 0.00% | 加工業 | — |
| 3300422ANHUI BOSSCO ENVIR | +13.29% | 4.69 CNY | 17.079 M | 2.69 | 2.368 B CNY | — | −0.31 CNY | +56.03% | 0.00% | 工業服務 | — |
| 3300176GUANGDONG PAISHENG | +12.53% | 4.58 CNY | 13.802 M | 2.51 | 1.718 B CNY | 50.55 | 0.09 CNY | +94.42% | 0.00% | 生產製造 | — |
 300260KUNSHAN KINGLAI HY | +11.46% | 23.63 CNY | 25.163 M | 2.27 | 12.69 B CNY | 38.42 | 0.62 CNY | −51.08% | 0.38% | 生產製造 | 買入 |
| 3300429CHANGZHOU TRONLY N | +10.53% | 12.18 CNY | 87.862 M | 1.54 | 6.276 B CNY | — | −0.06 CNY | +72.97% | 0.00% | 加工業 | — |
| 0002211SHANGHAI HONGDA NE | +10.21% | 2.59 CNY | 14.139 M | 1.20 | 1.12 B CNY | — | −0.06 CNY | −159.02% | 0.00% | 加工業 | — |
| 0000632FUJIAN SANMU GROUP | +10.20% | 2.81 CNY | 10.389 M | 1.02 | 1.308 B CNY | — | −0.69 CNY | −2192.71% | 0.00% | 配送服務 | — |
 600403HENAN DAYOU ENERGY CO., LTD | +10.19% | 2.92 CNY | 16.648 M | 1.68 | 6.981 B CNY | — | −0.45 CNY | −165.44% | 14.73% | 能源礦產 | — |
| 3300920ZHEJIANG RUNYANG N | +10.17% | 14.52 CNY | 3.876 M | 2.27 | 1.452 B CNY | 24.81 | 0.59 CNY | +347.74% | 1.38% | 加工業 | — |
| 0000573DONGGUAN WINNERWAY | +10.14% | 2.39 CNY | 18.263 M | 1.56 | 1.538 B CNY | 38.61 | 0.06 CNY | −29.74% | 3.35% | 金融 | — |
| 0002571ANHUI DELI HOUSEHO | +10.11% | 4.03 CNY | 9.436 M | 1.67 | 1.58 B CNY | — | −0.10 CNY | +74.80% | 0.00% | 耐用消費品 | — |
| 0002494HUASI HOLDING COMP | +10.10% | 3.27 CNY | 25.207 M | 3.13 | 1.207 B CNY | 245.86 | 0.01 CNY | — | 0.00% | 非耐用消費品 | — |
| 3300165JIANGSU SKYRAY INS | +10.10% | 2.29 CNY | 39.072 M | 1.75 | 1.135 B CNY | — | −0.24 CNY | −44.61% | 0.00% | 電子科技 | — |
| 0000820SHENWU ENERGY SAVI | +10.10% | 2.29 CNY | 10.001 M | 1.15 | 1.459 B CNY | — | −0.05 CNY | −53.42% | 0.00% | 工業服務 | — |
| 0002691JIKAI EQUIPMENT MA | +10.10% | 4.58 CNY | 9.398 M | 2.38 | 1.557 B CNY | 487.23 | 0.01 CNY | −69.08% | 0.15% | 能源礦產 | — |
 603843ZHENGPING ROAD & BRIDGE CONSTRUCTION | +10.09% | 2.40 CNY | 29.708 M | 2.19 | 1.679 B CNY | — | −0.74 CNY | −113.79% | 0.00% | 工業服務 | — |
 600791BEH-PROPERTY CO., LTD | +10.06% | 3.50 CNY | 16.892 M | 1.49 | 1.585 B CNY | — | −0.93 CNY | −6555.00% | 0.34% | 金融 | — |
| 0002633SHENKE SLIDE BEARI | +10.05% | 6.13 CNY | 3.805 M | 1.01 | 919.5 M CNY | — | −0.08 CNY | +72.71% | 0.00% | 生產製造 | — |
| 0000504NANHUA BIO-MEDICIN | +10.05% | 6.68 CNY | 6.404 M | 1.51 | 2.205 B CNY | — | −0.09 CNY | −94.33% | 0.00% | 零售業 | — |
 688701ZHEJIANG ZONE-KING ENVIRONMENTAL SCI&TECH | +10.05% | 4.49 CNY | 2.777 M | 1.35 | 602.905 M CNY | — | −0.86 CNY | −11.02% | 0.00% | 生產製造 | — |
| 0002620SHENZHEN RUIHE CON | +10.04% | 2.63 CNY | 11.412 M | 0.54 | 966.52 M CNY | — | −1.04 CNY | −33806.45% | 0.00% | 商業服務 | — |
 605138SUNRISE MANUFACTURE GP CO LTD | +10.04% | 5.37 CNY | 5.935 M | 2.85 | 2.983 B CNY | 54.52 | 0.10 CNY | −84.99% | 3.80% | 非耐用消費品 | 強力買入 |
 600992GUIZHOU WIRE ROPE CO.,LTD | +10.04% | 15.02 CNY | 16.822 M | 1.08 | 3.681 B CNY | 111.18 | 0.14 CNY | +27.45% | 0.19% | 生產製造 | — |
 600302XI'AN TYPICAL INDUSTRIES CO., LTD | +10.03% | 3.62 CNY | 7.065 M | 1.12 | 1.253 B CNY | — | −0.60 CNY | −89.30% | 0.00% | 生產製造 | — |
 603038DONGGUAN HUALI INDUSTRIES CO.,LTD. | +10.03% | 7.68 CNY | 6.829 M | 2.02 | 2.063 B CNY | 159.01 | 0.05 CNY | −35.51% | 0.34% | 非能源礦產 | — |
 600421HUBEI HUARONG HOLDING CO.,LTD. | +10.02% | 5.38 CNY | 3.152 M | 0.75 | 1.052 B CNY | — | −0.04 CNY | −18.71% | 0.00% | 生產製造 | — |
| 0002338CHANGCHUN UP OPTOT | +10.01% | 29.12 CNY | 22.05 M | 2.88 | 6.989 B CNY | 84.55 | 0.34 CNY | −3.61% | 0.03% | 商業服務 | — |
| 0002356SHENZHEN HEMEI GRO | +10.00% | 3.74 CNY | 24.91 M | 1.54 | 4.904 B CNY | — | −0.04 CNY | −3.61% | 0.00% | 零售業 | — |
| 0002188ZHONGTIAN SERVICE | +10.00% | 4.40 CNY | 6.513 M | 0.34 | 1.287 B CNY | 68.22 | 0.06 CNY | −46.56% | 0.00% | 金融 | — |
 603320ZHEJIANG DIBAY ELECTRIC CO., LTD | +10.00% | 13.31 CNY | 2.457 M | 1.17 | 1.731 B CNY | 34.43 | 0.39 CNY | +84.62% | 0.75% | 生產製造 | — |
| 0000638VANFUND URBAN INVE | +10.00% | 3.63 CNY | 15.679 M | 0.34 | 1.128 B CNY | — | −0.02 CNY | −175.00% | 0.00% | 科技服務 | — |
 603090WUXI HONGSHENG HEAT EXCHANGER MANUF | +10.00% | 21.01 CNY | 4.074 M | 2.92 | 2.101 B CNY | 38.89 | 0.54 CNY | −18.47% | 1.43% | 生產製造 | — |
 600319WEIFANG YAXING CHEMICAL CO.,LTD. | +10.00% | 3.52 CNY | 7.428 M | 1.39 | 1.365 B CNY | — | −0.03 CNY | −109.36% | 0.00% | 加工業 | — |
| 0002529JIANGXI HAIYUAN CO | +10.00% | 5.72 CNY | 14.636 M | 0.88 | 1.487 B CNY | — | −0.58 CNY | +10.28% | 0.00% | 生產製造 | — |
 600724NINGBO FUDA COMPANY LIMITED | +10.00% | 4.84 CNY | 67.004 M | 5.19 | 6.995 B CNY | 29.68 | 0.16 CNY | +0.93% | 3.10% | 金融 | — |
 603776YOUON TECHNOLOGY CO LTD | +10.00% | 10.78 CNY | 10.688 M | 2.07 | 2.428 B CNY | — | −0.62 CNY | −104.63% | 1.21% | 科技服務 | — |
| 0002989SHENZHEN STRONGTEA | +9.99% | 15.52 CNY | 4.851 M | 1.51 | 2.82 B CNY | — | −0.17 CNY | −148.60% | 3.87% | 工業服務 | — |
| 0003026ZHEJIANG MTCN TECH | +9.99% | 34.68 CNY | 18.632 M | 5.28 | 3.49 B CNY | — | −0.26 CNY | −218.91% | 0.58% | 電子科技 | — |
 605258JIANGSU XIEHE ELECTRONIC CO.,LTD | +9.99% | 34.57 CNY | 11.208 M | 3.79 | 3.042 B CNY | 71.20 | 0.49 CNY | −12.85% | 1.01% | 電子科技 | — |
 603172 ZHEJIANG WANFENG CHEMICAL CO.,LTD. | +9.99% | 15.53 CNY | 16.841 M | 4.41 | 2.061 B CNY | — | — | — | 0.00% | 加工業 | — |
| 0003008XUCHANG KETOP TEST | +9.98% | 20.72 CNY | 16.039 M | 7.71 | 2.155 B CNY | 38.58 | 0.54 CNY | −21.99% | 0.86% | 商業服務 | — |
 603813GUANGDONG GENSHO LOGISTICS CO.,LTD | +9.98% | 10.03 CNY | 2.359 M | 1.57 | 1.053 B CNY | — | −0.10 CNY | −146.01% | 2.49% | 運輸 | — |
| 0002862SHIFENG CULTURAL D | +9.98% | 13.89 CNY | 5.044 M | 1.47 | 1.653 B CNY | — | −0.53 CNY | −59.71% | 0.00% | 耐用消費品 | — |
| 0001696CHONGQING ZONGSHEN | +9.98% | 13.45 CNY | 206.406 M | 1.51 | 15.401 B CNY | 41.53 | 0.32 CNY | −6.39% | 1.86% | 生產製造 | 中立 |
 600818ZHONGLU CO,.LTD. | +9.97% | 15.22 CNY | 18.764 M | 1.38 | 3.85 B CNY | 294.96 | 0.05 CNY | — | 0.00% | 耐用消費品 | — |
| 0000668RONGFENG HOLDING G | +9.97% | 6.29 CNY | 5.224 M | 1.76 | 923.635 M CNY | — | −0.33 CNY | −23.21% | 0.00% | 配送服務 | — |
| 0002968NEW DAZHENG PROPER | +9.96% | 10.27 CNY | 9.989 M | 0.68 | 2.308 B CNY | 15.27 | 0.67 CNY | −19.84% | 2.92% | 金融 | 買入 |
| 0002453GREAT CHINASOFT TE | +9.95% | 4.42 CNY | 14.642 M | 1.01 | 3.591 B CNY | — | −0.24 CNY | −8.95% | 0.00% | 加工業 | — |
| 0002861YINGTONG TELECOMMU | +9.95% | 8.07 CNY | 6.289 M | 1.75 | 1.235 B CNY | — | −0.44 CNY | +46.17% | 1.86% | 商業服務 | — |
 603900LEYSEN JEWELLERY INC | +9.94% | 5.09 CNY | 15.526 M | 1.10 | 1.757 B CNY | — | −0.33 CNY | −188.39% | 0.00% | 零售業 | — |
| 0002072KAIRUIDE HOLDING C | +9.93% | 3.21 CNY | 15.34 M | 1.50 | 1.18 B CNY | 289.19 | 0.01 CNY | — | 0.00% | 科技服務 | — |
 600493FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.，LTD. | +9.93% | 4.65 CNY | 13.528 M | 2.55 | 1.265 B CNY | 4.53 | 1.03 CNY | +1705.28% | 0.62% | 加工業 | — |
 603389A-ZENITH HOME FURNISHINGS CO.， LTD. | +9.93% | 4.54 CNY | 9.961 M | 0.49 | 1.193 B CNY | — | −0.50 CNY | −36.90% | 0.00% | 耐用消費品 | — |
| 0002306CLOUD LIVE TECHNOL | +9.92% | 2.77 CNY | 16.456 M | 0.91 | 2.351 B CNY | — | −0.05 CNY | +15.05% | 0.00% | 科技服務 | — |
| 0000859ANHUI GUOFENG NEW | +9.90% | 3.44 CNY | 12.37 M | 0.95 | 3.082 B CNY | — | −0.07 CNY | −145.06% | 0.58% | 加工業 | — |
 600539LIONHEAD TECHNOLOGY DEVELOPMENT CO.,LTD. | +9.89% | 3.89 CNY | 7.096 M | 0.85 | 894.7 M CNY | — | −0.33 CNY | −694.85% | 0.00% | 非能源礦產 | — |
 600358CHINA UNITED TRAVEL COMPANY LIMITED | +9.88% | 2.67 CNY | 11.982 M | 0.93 | 1.348 B CNY | — | −0.03 CNY | −680.00% | 0.00% | 商業服務 | — |
| 3300907KANGPING TECHNOLOG | +9.75% | 18.79 CNY | 2.923 M | 1.54 | 1.804 B CNY | 29.64 | 0.63 CNY | +91.02% | 2.66% | 生產製造 | — |
| 3300589JIANGLONG SHIPBUIL | +9.44% | 12.52 CNY | 27.785 M | 2.87 | 4.728 B CNY | 89.94 | 0.14 CNY | +272.19% | 0.00% | 生產製造 | — |
| 3300269SHENZHEN LIANTRONI | +9.40% | 2.56 CNY | 58.812 M | 2.18 | 1.406 B CNY | 55.05 | 0.05 CNY | — | 0.00% | 生產製造 | — |
| 3300109NKY MEDICAL HOLDIN | +9.40% | 12.52 CNY | 10.067 M | 1.15 | 5.818 B CNY | 12.30 | 1.02 CNY | +33.53% | 2.66% | 加工業 | — |
| 3300971XIANGYANG BOYA PRE | +9.38% | 17.73 CNY | 5.023 M | 1.35 | 1.489 B CNY | 23.17 | 0.77 CNY | +0.18% | 1.41% | 生產製造 | — |
 688565ZHEJIANG HAIYAN POWER SYSTEM RESOURCES ENVIRONMENTAL TECHNOLOGY CO., LTD | +9.16% | 4.53 CNY | 3.838 M | 1.76 | 698.463 M CNY | — | −0.56 CNY | −43.98% | 0.00% | 生產製造 | — |
| 3301212ZHEJIANG REALSUN C | +9.07% | 21.77 CNY | 2.994 M | 1.56 | 2.321 B CNY | 51.88 | 0.42 CNY | −77.17% | 1.75% | 健康科技 | — |
 600561JIANGXI CHANGYUN | +9.07% | 3.85 CNY | 11.757 M | 1.17 | 1.095 B CNY | — | −0.14 CNY | +77.43% | 0.00% | 運輸 | — |
| 0000972CHALKIS HEALTH IND | +8.89% | 2.45 CNY | 33.243 M | 2.49 | 1.89 B CNY | 19.41 | 0.13 CNY | +102.89% | 0.00% | 非耐用消費品 | — |
| 3300081HENGXIN SHAMBALA C | +8.78% | 4.09 CNY | 50.233 M | 2.12 | 1.991 B CNY | — | −0.48 CNY | +29.29% | 0.00% | 科技服務 | — |
| 0000510SICHUAN XINJINLU G | +8.75% | 2.86 CNY | 28.756 M | 2.47 | 1.691 B CNY | — | −0.35 CNY | −400.28% | 0.00% | 加工業 | 強力買入 |
| 3300912KAILONG HIGH TECHN | +8.65% | 9.55 CNY | 5.334 M | 2.12 | 1.1 B CNY | — | −0.20 CNY | +92.17% | 0.00% | 生產製造 | — |
| 3300535SICHUAN DOWELL SCI | +8.47% | 11.91 CNY | 4.316 M | 1.90 | 1.221 B CNY | 38.06 | 0.31 CNY | — | 0.00% | 加工業 | — |
| 3300517HAIBO HEAVY ENGINE | +8.42% | 8.88 CNY | 5.597 M | 1.03 | 1.768 B CNY | 139.62 | 0.06 CNY | −56.02% | 0.29% | 工業服務 | — |
| 3301055ZHANG XIAOQUAN INC | +8.37% | 11.13 CNY | 2.317 M | 1.77 | 1.736 B CNY | 71.03 | 0.16 CNY | −34.82% | 2.25% | 耐用消費品 | — |
| 0000605BOHAI WATER INDUST | +8.37% | 4.66 CNY | 10.053 M | 2.06 | 1.643 B CNY | 67.73 | 0.07 CNY | +23.52% | 0.43% | 公用事業 | — |
| 3300703CRE8 DIRECT (NINGB | +8.37% | 8.29 CNY | 4.92 M | 1.16 | 1.467 B CNY | 16.05 | 0.52 CNY | +50.52% | 1.81% | 加工業 | — |
| 3300478HANGZHOU GAOXIN MA | +8.31% | 7.82 CNY | 3.978 M | 2.16 | 990.583 M CNY | 37.13 | 0.21 CNY | — | 0.00% | 加工業 | — |
| 3300936CHANGZHOU ZHONGYIN | +8.29% | 37.90 CNY | 9.434 M | 2.48 | 2.85 B CNY | 19.39 | 1.95 CNY | +329.89% | 1.85% | 非能源礦產 | — |
| 3300537JIANGSU KUANGSHUNA | +8.28% | 17.78 CNY | 32.237 M | 1.08 | 3.558 B CNY | 371.97 | 0.05 CNY | — | 0.00% | 加工業 | — |
| 3300886ANHUI HYEA AROMAS | +8.26% | 16.26 CNY | 1.635 M | 1.18 | 1.212 B CNY | 4782.35 | 0.00 CNY | −98.37% | 0.31% | 加工業 | — |
 605058NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU | +8.19% | 21.66 CNY | 15.663 M | 5.92 | 3.096 B CNY | 23.17 | 0.94 CNY | +2.62% | 1.39% | 電子科技 | — |
 603196RIBO FASHION GROUP | +8.18% | 7.80 CNY | 4.065 M | 2.04 | 1.834 B CNY | — | −0.01 CNY | −114.78% | 2.95% | 非耐用消費品 | — |
 601798LANPEC TECHNOLOGIES LIMITED | +8.17% | 5.03 CNY | 14.395 M | 2.11 | 1.783 B CNY | — | −0.37 CNY | +24.72% | 0.00% | 生產製造 | — |
| 3300536WUHAN NUSUN LANDSC | +8.13% | 8.78 CNY | 7.877 M | 1.00 | 2.575 B CNY | — | −0.07 CNY | −185.82% | 0.00% | 商業服務 | — |
| 3300700CHANGSHA DIALINE N | +8.08% | 9.23 CNY | 27.646 M | 1.74 | 3.59 B CNY | 32.34 | 0.29 CNY | −10.92% | 0.69% | 非能源礦產 | — |
| 3300816ACTBLUE CO LTD | +8.08% | 24.75 CNY | 1.674 M | 1.73 | 1.98 B CNY | 123.32 | 0.20 CNY | — | 0.00% | 生產製造 | 強力買入 |
| 3300199HYBIO PHARMACEUTIC | +8.05% | 10.60 CNY | 36.757 M | 1.15 | 9.005 B CNY | — | −0.62 CNY | −85.71% | 0.00% | 健康科技 | 強力買入 |
| 3301365MATRIX DESIGN CO L | +8.00% | 10.26 CNY | 2.038 M | 1.67 | 1.809 B CNY | 85.07 | 0.12 CNY | — | 1.66% | 商業服務 | — |
| 3300739SUNSHINE GLOBAL CI | +7.96% | 14.37 CNY | 37.764 M | 7.01 | 4.276 B CNY | 48.65 | 0.30 CNY | −43.30% | 1.39% | 電子科技 | — |
| 3300854GAD ENVIRONMENTAL | +7.94% | 10.20 CNY | 4.758 M | 2.19 | 1.031 B CNY | 71.08 | 0.14 CNY | −61.96% | 0.49% | 工業服務 | — |
| 3301113ZHEJIANG YAYI META | +7.93% | 19.32 CNY | 1.011 M | 1.64 | 1.352 B CNY | 76.97 | 0.25 CNY | −46.63% | 0.16% | 生產製造 | — |
| 3300449BEIJING HANBANG TE | +7.90% | 3.96 CNY | 6.966 M | 1.26 | 1.529 B CNY | — | −0.40 CNY | −0.98% | 0.00% | 電子科技 | — |