價格損失最大的中國股票
下面的中國公司就是今天跌幅最大的股票。現在它們是局外人，但將來可能會提供交易機會，因此請務必檢查它們的所有統計數據。
商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 605117NINGBO DEYE TECHNOLOGY | −30.83% | 69.18 CNY | 9.331 M | 1.77 | 43.012 B CNY | 18.15 | 3.81 CNY | −16.85% | 0.98% | 生產製造 | 強力買入 |
| 3301322GUANGDONG LVTONG N | −30.25% | 22.90 CNY | 1.175 M | 0.95 | 2.428 B CNY | 9.96 | 2.30 CNY | −26.14% | 6.40% | 耐用消費品 | — |
| 0001298SHENZHEN BEST OF B | −30.15% | 16.15 CNY | 5.76 M | 2.34 | 2.22 B CNY | 39.95 | 0.40 CNY | — | 1.30% | 配送服務 | — |
 300919CNGR ADVANCED MATE | −29.25% | 35.53 CNY | 5.984 M | 1.76 | 33.639 B CNY | 11.96 | 2.97 CNY | +13.79% | 0.72% | 生產製造 | 強力買入 |
| 3301367BMC MEDICAL CO LTD | −29.16% | 57.49 CNY | 485.8 K | 1.03 | 879.681 M CNY | 19.18 | 3.00 CNY | — | 3.45% | 健康科技 | 強力買入 |
 688360DAMON TECHNOLOGY GROUP CO.，LTD. | −28.94% | 13.16 CNY | 2.116 M | 0.87 | 2.492 B CNY | 18.89 | 0.70 CNY | −3.12% | 1.12% | 商業服務 | — |
| 3301399ZHEJIANG EXTEK TEC | −28.70% | 23.82 CNY | 4.934 M | 2.42 | 2.001 B CNY | — | — | — | 0.00% | 生產製造 | — |
 605305FICONT INDUSTRY (BEIJING) | −28.64% | 29.68 CNY | 2.883 M | 1.44 | 6.313 B CNY | 18.02 | 1.65 CNY | +98.18% | 1.48% | 生產製造 | 強力買入 |
| 0002892KELI MOTOR GROUP C | −28.54% | 9.34 CNY | 12.859 M | 1.52 | 5.805 B CNY | 252.43 | 0.04 CNY | −84.01% | 0.93% | 生產製造 | — |
| 0003038ANHUI XINBO ALUMIN | −27.94% | 17.85 CNY | 3.551 M | 1.50 | 4.107 B CNY | 8.37 | 2.13 CNY | +83.29% | 1.13% | 生產製造 | 強力買入 |
| 0002889SHENZHEN EASTTOP S | −27.90% | 16.54 CNY | 17.276 M | 3.47 | 4.427 B CNY | 21.18 | 0.78 CNY | −9.43% | 0.36% | 運輸 | — |
 688522NARUIDA TECHNOLOGY | −27.27% | 45.09 CNY | 3.098 M | 0.92 | 6.814 B CNY | 118.10 | 0.38 CNY | — | 1.13% | 商業服務 | 買入 |
| 3300848MIRACLL CHEMICALS | −23.92% | 16.13 CNY | 2.206 M | 0.78 | 6.754 B CNY | 65.17 | 0.25 CNY | −33.91% | 0.27% | 加工業 | 強力買入 |
| 3300598ARCHERMIND TECHNOL | −22.37% | 28.24 CNY | 5.626 M | 1.43 | 6.073 B CNY | 22.87 | 1.23 CNY | — | 0.00% | 科技服務 | — |
| 3301387SHENZHEN BROMAKE N | −15.31% | 36.08 CNY | 7.993 M | 2.96 | 2.286 B CNY | 27.25 | 1.32 CNY | −9.61% | 2.30% | 生產製造 | — |
 688287GUANDIAN DEFENSE TECHNOLOGY CO.,LTD. | −14.98% | 5.45 CNY | 35.292 M | 2.57 | 3.418 B CNY | 90.38 | 0.06 CNY | −75.13% | 0.78% | 電子科技 | — |
| 3300280FUJIAN ZITIAN MEDI | −12.34% | 16.13 CNY | 31.967 M | 1.91 | 2.982 B CNY | — | −1.13 CNY | −205.47% | 0.05% | 商業服務 | — |
 601128JIANGSU CHANGSHU RURAL COMMERCIAL BANK | −12.17% | 7.72 CNY | 28.718 M | 0.88 | 24.092 B CNY | — | — | — | 3.13% | 金融 | 強力買入 |
 605162ZHEJIANG XINZHONGGANG THERMAL POWER | −9.97% | 8.49 CNY | 44.021 M | 3.94 | 3.777 B CNY | 20.75 | 0.41 CNY | +62.15% | 1.59% | 公用事業 | — |
| 0000638VANFUND URBAN INVE | −9.94% | 4.80 CNY | 8.4 M | 0.26 | 1.657 B CNY | — | −0.02 CNY | −175.00% | 0.00% | 科技服務 | — |
| 0000702HUNAN ZHENGHONG SC | −9.92% | 5.81 CNY | 69.049 M | 1.17 | 2.236 B CNY | — | −0.36 CNY | +4.04% | 0.00% | 加工業 | — |
| 0002303MYS GROUP CO LTD | −9.87% | 2.83 CNY | 31.921 M | 2.43 | 4.807 B CNY | 19.06 | 0.15 CNY | +72.67% | 2.10% | 加工業 | — |
| 0002674XINGYE LEATHER TEC | −8.74% | 10.86 CNY | 3.855 M | 2.43 | 3.473 B CNY | 16.46 | 0.66 CNY | +10.00% | 4.20% | 加工業 | 強力買入 |
| 0003037GUANGDONG SANHE PI | −8.40% | 6.43 CNY | 20.385 M | 2.65 | 4.206 B CNY | 70.66 | 0.09 CNY | −73.12% | 1.85% | 非能源礦產 | — |
| 3301012JIANGSU YANGDIAN S | −8.20% | 29.76 CNY | 22.276 M | 0.89 | 4.62 B CNY | 224.43 | 0.13 CNY | −63.16% | 0.22% | 生產製造 | — |
| 3300254SHANXI CY PHARMACE | −7.98% | 9.80 CNY | 41.259 M | 1.94 | 2.573 B CNY | 51.88 | 0.19 CNY | — | 0.00% | 健康科技 | — |
| 3300822SHENZHEN BESTEK TE | −7.88% | 12.98 CNY | 12.43 M | 1.56 | 3.382 B CNY | 59.30 | 0.22 CNY | +32.91% | 0.47% | 電子科技 | — |
| 0000590TUS- PHARMACEUTICA | −7.86% | 6.33 CNY | 24.384 M | 3.06 | 1.645 B CNY | 146.19 | 0.04 CNY | −15.26% | 0.00% | 健康科技 | — |
| 3300050DINGLI CORP LTD | −7.81% | 2.95 CNY | 44.709 M | 2.07 | 1.798 B CNY | — | −0.37 CNY | +48.45% | 0.00% | 配送服務 | — |
| 3300670JIANGSU DAYBRIGHT | −7.81% | 6.49 CNY | 62.12 M | 2.71 | 2.231 B CNY | — | −0.38 CNY | +34.86% | 0.00% | 生產製造 | — |
| 3300040HARBIN JIUZHOU GRO | −7.56% | 7.46 CNY | 147.802 M | 1.69 | 4.75 B CNY | 52.09 | 0.14 CNY | −39.88% | 0.74% | 生產製造 | — |
| 0000722HUNAN DEVELOPMENT | −6.93% | 11.41 CNY | 45.129 M | 1.37 | 5.691 B CNY | 74.19 | 0.15 CNY | +118.16% | 0.00% | 公用事業 | — |
| 3301162STATE POWER RIXIN | −6.91% | 52.58 CNY | 8.403 M | 2.15 | 5.606 B CNY | 61.12 | 0.86 CNY | — | 0.70% | 配送服務 | 強力買入 |
 600644LESHAN ELECTRIC POWER CO.,LTD. | −6.88% | 7.98 CNY | 52.346 M | 1.06 | 4.614 B CNY | 147.78 | 0.05 CNY | −14.15% | 0.00% | 公用事業 | — |
| 3300123YAGUANG TECHNOLOGY | −6.88% | 4.74 CNY | 78.299 M | 3.76 | 5.201 B CNY | — | −0.29 CNY | +74.04% | 0.00% | 電子科技 | 買入 |
| 3300020ENJOYOR TECHNOLOGY | −6.85% | 2.31 CNY | 87.735 M | 1.27 | 1.625 B CNY | 17.11 | 0.14 CNY | +21.51% | 0.00% | 科技服務 | — |
| 0002031GREATOO INTELLIGEN | −6.84% | 2.45 CNY | 179.947 M | 3.47 | 5.784 B CNY | — | −0.02 CNY | −228.09% | 0.04% | 金融 | — |
| 0000801SICHUAN JIUZHOU EL | −6.78% | 10.72 CNY | 80.751 M | 1.35 | 11.762 B CNY | 55.66 | 0.19 CNY | −4.08% | 0.87% | 耐用消費品 | 強力買入 |
 603068BEKEN CORPORATION | −6.76% | 25.80 CNY | 36.047 M | 6.24 | 4.162 B CNY | — | −0.37 CNY | +79.85% | 0.00% | 電子科技 | — |
 600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | −6.75% | 12.44 CNY | 65.579 M | 1.02 | 4.863 B CNY | — | −0.06 CNY | −170.05% | 0.28% | 公用事業 | — |
| 3300044SHENZHEN SUNWIN IN | −6.74% | 4.15 CNY | 74.337 M | 1.50 | 3.342 B CNY | — | −0.18 CNY | +45.71% | 0.00% | 科技服務 | — |
| 3300644NANJING JULONG SCI | −6.73% | 24.25 CNY | 22.292 M | 0.86 | 2.743 B CNY | 31.29 | 0.78 CNY | +56.66% | 0.58% | 加工業 | — |
| 0001267HUI LYU ECOLOGICAL | −6.62% | 5.36 CNY | 53.675 M | 1.12 | 4.475 B CNY | 75.39 | 0.07 CNY | −9.08% | 1.04% | 商業服務 | — |
| 3300913ZHEJIANG ZHAOLONG | −6.54% | 36.28 CNY | 15.878 M | 0.83 | 10.022 B CNY | 101.65 | 0.36 CNY | −26.25% | 0.20% | 生產製造 | 買入 |
 688559HYMSON LASER TECHNOLOGY GROUP CO.,LTD. | −6.48% | 38.12 CNY | 27.844 M | 1.77 | 8.313 B CNY | 23.34 | 1.63 CNY | −17.05% | 0.50% | 生產製造 | 強力買入 |
| 3300554NANJING SANCHAO AD | −6.40% | 28.96 CNY | 23.361 M | 1.09 | 3.534 B CNY | 111.56 | 0.26 CNY | +34.16% | 0.26% | 加工業 | — |
| 3300880NINGBO JIANAN ELEC | −6.17% | 21.58 CNY | 19.744 M | 1.52 | 4.466 B CNY | 25.18 | 0.86 CNY | +15.50% | 2.17% | 電子科技 | — |
| 3300295EVERYDAY NETWORK | −6.03% | 11.38 CNY | 34.338 M | 0.71 | 2.296 B CNY | — | −0.49 CNY | −1209.82% | 0.00% | 商業服務 | — |
| 0002246NORTH CHEMICAL IND | −5.93% | 11.10 CNY | 74.437 M | 0.77 | 6.479 B CNY | 169.72 | 0.07 CNY | −58.10% | 0.42% | 加工業 | — |
| 0003013GUANGZHOU METRO DE | −5.91% | 16.08 CNY | 4.754 M | 0.64 | 6.836 B CNY | 14.78 | 1.09 CNY | +7.13% | 2.63% | 工業服務 | 強力買入 |
| 3300871HVSEN BIOTECHNOLOG | −5.81% | 12.31 CNY | 4.018 M | 1.46 | 2.168 B CNY | — | −0.09 CNY | −121.79% | 2.30% | 健康科技 | 買入 |
| 3300882ZHEJIANG WELLSUN I | −5.81% | 18.48 CNY | 21.019 M | 1.74 | 5.615 B CNY | 20.63 | 0.90 CNY | +55.52% | 0.73% | 生產製造 | — |
 688668DONGGUAN DINGTONG PRECISION METAL CO.,LTD. | −5.69% | 40.28 CNY | 9.979 M | 0.88 | 5.925 B CNY | 108.13 | 0.37 CNY | −72.66% | 1.17% | 電子科技 | 買入 |
| 3300155GUANGDONG ANJUBAO | −5.67% | 4.99 CNY | 54.925 M | 0.75 | 2.969 B CNY | — | −0.08 CNY | +8.49% | 0.00% | 電子科技 | — |
| 3300536WUHAN NUSUN LANDSC | −5.58% | 9.65 CNY | 9.326 M | 0.65 | 2.997 B CNY | — | −0.07 CNY | −185.82% | 0.00% | 商業服務 | — |
| 3300843SHENGLAN TECHNOLOG | −5.53% | 31.41 CNY | 20.142 M | 0.79 | 4.975 B CNY | 59.25 | 0.53 CNY | +43.19% | 0.15% | 電子科技 | — |
| 0002339INTEGRATED ELECTRO | −5.41% | 7.34 CNY | 70.656 M | 0.64 | 3.852 B CNY | 166.82 | 0.04 CNY | — | 0.00% | 電子科技 | — |
 603042NANJING HUAMAI TECHNOLOGY CO.;LTD. | −5.41% | 10.50 CNY | 15.487 M | 0.82 | 1.783 B CNY | — | −0.43 CNY | +33.33% | 0.00% | 電子科技 | — |
| 3301418JIANGSU XIECHANG E | −5.40% | 39.08 CNY | 3.198 M | 1.65 | 3.029 B CNY | 35.72 | 1.09 CNY | −24.85% | 0.00% | 生產製造 | — |
 603566PULIKE BIOLOGICAL ENGINEERING，INC. | −5.36% | 18.19 CNY | 11.06 M | 1.31 | 6.52 B CNY | 46.17 | 0.39 CNY | −33.91% | 3.38% | 健康科技 | 買入 |
| 3300870SHENZHEN HONOR ELE | −5.28% | 47.22 CNY | 5.498 M | 1.25 | 5.045 B CNY | 21.24 | 2.22 CNY | +85.27% | 0.18% | 生產製造 | 強力買入 |
 688652BEIJING JINGYI AUTOMATION EQUIPMENT | −5.19% | 40.16 CNY | 4.221 M | 2.96 | 7.116 B CNY | 54.85 | 0.73 CNY | +39.52% | 0.00% | 生產製造 | 買入 |
 603879YONGYUE SCIENCE&TECHNOLOGY CO.,LTD | −5.14% | 2.95 CNY | 2.128 M | 0.06 | 1.105 B CNY | — | −0.21 CNY | −75.64% | 0.00% | 加工業 | — |
 002851SHENZHEN MEGMEET E | −5.13% | 29.22 CNY | 46.978 M | 1.28 | 15.434 B CNY | 25.11 | 1.16 CNY | +2.71% | 0.16% | 生產製造 | 強力買入 |
| 6600083JIANGSU BOXIN INVESTING & HOLDINGS | −5.12% | 2.78 CNY | 9.18 M | 0.48 | 673.9 M CNY | — | −0.56 CNY | −1572.97% | 0.00% | 耐用消費品 | — |
| 3300641JIANGSU ZHENGDAN C | −5.12% | 25.77 CNY | 71.045 M | 0.99 | 13.713 B CNY | 216.74 | 0.12 CNY | +60.68% | 0.18% | 加工業 | — |
 601022NINGBO OCEAN SHIPPING | −5.11% | 10.39 CNY | 27.706 M | 0.80 | 14.33 B CNY | 26.46 | 0.39 CNY | — | 1.41% | 運輸 | — |
| 3300287BEIJING PHILISENSE | −5.09% | 2.05 CNY | 71.822 M | 2.65 | 3.107 B CNY | — | −0.22 CNY | +32.94% | 0.00% | 科技服務 | — |
| 0002750KUNMING LONGJIN PH | −5.09% | 2.61 CNY | 7.103 M | 0.49 | 1.101 B CNY | — | −0.17 CNY | −3.45% | 0.00% | 健康科技 | — |
 600381QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO.,LTD | −5.07% | 2.62 CNY | 14.229 M | 0.55 | 1.62 B CNY | — | −0.45 CNY | +9.11% | 0.00% | 商業服務 | — |
| 3300932SANYOU CORPORATION | −5.07% | 13.48 CNY | 11.077 M | 3.19 | 2.498 B CNY | 50.68 | 0.27 CNY | −29.07% | 0.92% | 生產製造 | — |
 002424GUIZHOU BAILING GR | −5.06% | 3.75 CNY | 71.014 M | 1.01 | 5.521 B CNY | — | −0.33 CNY | −377.43% | 0.00% | 健康科技 | — |
 600360JILIN SINO-MICROELECTRONICS CO.,LTD | −5.06% | 3.00 CNY | 17.353 M | 0.39 | 3.035 B CNY | 60.98 | 0.05 CNY | +26.80% | 0.59% | 電子科技 | — |
 600869FAR EAST SMARTER ENERGY CO.,LTD | −5.05% | 4.14 CNY | 50.993 M | 0.88 | 9.676 B CNY | 40.99 | 0.10 CNY | −61.74% | 0.00% | 生產製造 | 強力買入 |
| 3300982SUWEN ELECTRIC ENE | −5.04% | 23.35 CNY | 16.871 M | 1.54 | 5.089 B CNY | 139.24 | 0.17 CNY | −90.03% | 1.19% | 公用事業 | 強力買入 |
| 0002197SHENZHEN ZHENGTONG | −5.03% | 3.78 CNY | 37.279 M | 0.97 | 2.445 B CNY | — | −0.14 CNY | +84.17% | 0.00% | 電子科技 | — |
| 0002808SUZHOU GOLDENGREEN | −5.02% | 2.08 CNY | 9.243 M | 1.09 | 588.672 M CNY | — | −0.13 CNY | −80.71% | 0.00% | 電子科技 | — |
| 0002528SHENZHEN INFINOVA | −5.02% | 2.84 CNY | 20.302 M | 0.52 | 3.584 B CNY | — | −0.64 CNY | +27.47% | 0.00% | 電子科技 | — |
| 0000070SHN SDG INFORMA | −5.01% | 4.55 CNY | 51.397 M | 2.82 | 4.16 B CNY | — | −0.29 CNY | −3037.36% | 0.00% | 生產製造 | — |
| 0000851GOHIGH NETWORKS CO | −5.00% | 2.28 CNY | 70.522 M | 0.95 | 2.715 B CNY | — | −1.29 CNY | −5724.89% | 0.00% | 電子科技 | — |
 603608TOPSCORE FASHION | −5.00% | 2.47 CNY | 6.65 M | 0.65 | 1.067 B CNY | — | −0.05 CNY | +87.09% | 0.00% | 非耐用消費品 | — |
| 0000525NANJING RED SUN CO | −4.99% | 5.14 CNY | 2.035 M | 0.23 | 3.142 B CNY | — | −0.65 CNY | −186.83% | 0.00% | 加工業 | — |
 600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | −4.98% | 2.86 CNY | 3.956 M | 1.16 | 989.873 M CNY | — | −0.07 CNY | −1126.56% | 0.00% | 配送服務 | — |
 603363FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP | −4.98% | 4.20 CNY | 42.346 M | 1.04 | 3.73 B CNY | — | −4.34 CNY | −312.75% | 0.00% | 加工業 | — |
| 0002336RENRENLE COMMERCIA | −4.94% | 3.66 CNY | 4.879 M | 0.46 | 1.694 B CNY | — | −1.21 CNY | −0.07% | 0.00% | 零售業 | — |
 603003SHANGHAI LONYER DATA CO LTD | −4.93% | 4.05 CNY | 30.966 M | 3.49 | 1.696 B CNY | 25.71 | 0.16 CNY | +57.19% | 0.00% | 配送服務 | — |
 603508HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD | −4.92% | 20.49 CNY | 9.761 M | 0.83 | 8.142 B CNY | 18.54 | 1.11 CNY | +14.60% | 2.53% | 電子科技 | 買入 |
 603963DALI PHARMACEUTICAL CO.,LTD. | −4.91% | 3.87 CNY | 2.61 M | 0.22 | 894.179 M CNY | — | −0.10 CNY | −34.02% | 0.00% | 健康科技 | — |
| 3300582INVENTRONICS (HANG | −4.87% | 9.76 CNY | 16.273 M | 2.14 | 2.985 B CNY | — | −0.52 CNY | −192.56% | 1.01% | 電子科技 | — |
| 0002259SICHUAN SHENGDA FO | −4.87% | 2.54 CNY | 2.881 M | 0.79 | 2.009 B CNY | — | −0.00 CNY | +96.98% | 0.00% | 公用事業 | — |
 603388YUANCHENG ENVIRONMENT | −4.87% | 2.15 CNY | 16.065 M | 0.64 | 736.158 M CNY | — | −0.58 CNY | −221.70% | 0.00% | 商業服務 | — |
 600654CHINA SECURITY CO., LTD | −4.87% | 2.15 CNY | 12.266 M | 2.85 | 6.471 B CNY | 51.81 | 0.04 CNY | — | 0.00% | 商業服務 | — |
| 3300758ANSHAN HIFICHEM CO | −4.85% | 12.55 CNY | 45.225 M | 1.04 | 5.3 B CNY | 106.45 | 0.12 CNY | — | 0.00% | 加工業 | 強力買入 |
 603071ZJMI ENVIRONMENTAL ENERGY CO.,LTD. | −4.84% | 14.15 CNY | 3.781 M | 1.81 | 8.297 B CNY | 7.97 | 1.77 CNY | −12.27% | 5.38% | 加工業 | 強力買入 |
| 3300551SHANGHAI GUAO ELEC | −4.84% | 7.67 CNY | 24.642 M | 1.60 | 2.253 B CNY | — | −0.30 CNY | −36.94% | 0.00% | 生產製造 | — |
 605011HANGZHOU COGENERATION GROUP CO LTD | −4.83% | 28.38 CNY | 11.527 M | 0.94 | 11.931 B CNY | 52.92 | 0.54 CNY | +0.94% | 0.54% | 配送服務 | — |
| 3300671FUMAN MICROELECTRO | −4.83% | 24.26 CNY | 14.79 M | 3.37 | 5.55 B CNY | — | −1.48 CNY | −14.61% | 0.00% | 電子科技 | — |
 600387HY ENERGY GROUP | −4.80% | 2.58 CNY | 14.52 M | 1.26 | 1.269 B CNY | — | −0.54 CNY | −553.11% | 0.00% | 加工業 | — |
 688192DIZAL (JIANGSU) PHARMACEUTICAL | −4.72% | 38.97 CNY | 1.41 M | 0.85 | 17 B CNY | — | −2.67 CNY | −36.49% | 0.00% | 商業服務 | 強力買入 |
| 3301361SMARTGEN (ZHENGZHO | −4.71% | 30.54 CNY | 19.912 M | 3.11 | 3.681 B CNY | 50.46 | 0.61 CNY | — | 0.16% | 電子科技 | — |