Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 217.8425 | +0.85% | 1.8301 | 217.8425 | 217.8425 | 強力買入 |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 218.7285 | +0.85% | 1.8369 | 218.7285 | 218.7285 | 強力買入 |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 216.7264 | +0.86% | 1.8418 | 216.7264 | 216.7264 | 強力買入 |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 217.8218 | +0.86% | 1.8555 | 217.8218 | 217.8218 | 強力買入 |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 218.6974 | +0.86% | 1.8661 | 218.6974 | 218.6974 | 強力買入 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 219.5735 | +0.86% | 1.8774 | 219.5735 | 219.5735 | 強力買入 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 220.6322 | +0.87% | 1.8965 | 220.6322 | 220.6322 | 強力買入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 221.4677 | +0.87% | 1.9139 | 221.4677 | 221.4677 | 強力買入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 222.5003 | +0.88% | 1.9381 | 222.5003 | 222.5003 | 強力買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 217.9042 | +0.91% | 1.9591 | 217.9042 | 217.9042 | 強力買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 218.6646 | +0.91% | 1.9808 | 218.6646 | 218.6646 | 強力買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 219.4726 | +0.92% | 2.0059 | 219.4726 | 219.4726 | 強力買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 222.3105 | +0.98% | 2.1649 | 222.3105 | 222.3105 | 強力買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 223.2651 | +1.06% | 2.3358 | 223.2651 | 223.2651 | 強力買入 |