外匯市場
非洲國家的貨幣對
由於市場流動性極低，非洲貨幣對是交易最不常見的貨幣對之一 — 事實上，許多貨幣對甚至一度完全放棄了本國貨幣，轉而選擇美元。哦，好吧，我們猜這只是生命週期的一部分。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.598200 | −0.07% | −0.013700 | 18.595600 | 18.602100 | 18.643700 | 18.565300 | 賣出 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0602 | +0.00% | 0.0001 | 834.0602 | 834.0602 | 834.0602 | 834.0602 | 買入 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.07 | 0.00% | 0.00 | 2853.07 | 2884.07 | 2853.07 | 2853.07 | 買入 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6386 | 0.00% | 0.0000 | 13.6386 | 13.6466 | 13.6386 | 13.6386 | 賣出 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.04 | 0.00% | 0.00 | 2781.04 | 2791.04 | 2781.04 | 2781.04 | 買入 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.55 | 0.00% | 0.00 | 102.55 | 102.80 | 102.55 | 102.55 | 中立 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.12 | +0.47% | 0.84 | 178.12 | 179.12 | 178.12 | 177.28 | 強力買入 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.173 | −0.00% | −0.001 | 134.173 | 136.173 | 134.388 | 134.173 | 賣出 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | 賣出 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.9100 | +0.14% | 0.0800 | 56.9100 | 57.6100 | 56.9100 | 56.9000 | 強力買入 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.8200 | 0.00% | 0.0000 | 13.8200 | 13.8254 | 13.8200 | 13.8200 | 買入 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | 中立 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8505.0 | 0.00% | 0.0 | 8505.0 | 8605.0 | 8505.0 | 8495.0 | 買入 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | 0.00% | 0.00 | 130.48 | 130.78 | 130.98 | 130.48 | 強力賣出 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 457.66 | 0.00% | 0.00 | 457.66 | 458.61 | 457.66 | 457.66 | 中立 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.40 | −0.03% | −0.05 | 192.40 | 194.50 | 192.57 | 192.40 | 買入 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.5700 | +0.54% | 0.1000 | 18.5700 | 18.5900 | 18.5700 | 18.5700 | 賣出 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8491 | 0.00% | 0.0000 | 4.8491 | 4.8691 | 4.8491 | 4.8491 | 買入 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0313 | +0.06% | 0.0062 | 10.0317 | 10.0367 | 10.0321 | 10.0192 | 賣出 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4420.5 | +0.35% | 15.5 | 4420.5 | 4450.5 | 4420.5 | 4420.5 | 買入 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.780 | 0.00% | 0.000 | 39.780 | 40.280 | 39.780 | 39.780 | 買入 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.65 | +1.27% | 0.58 | 46.65 | 47.78 | 46.65 | 46.07 | 買入 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | 買入 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | 0.00% | 0.000 | 63.260 | 63.960 | 63.260 | 63.260 | 賣出 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.598 | +0.21% | 0.039 | 18.596 | 18.599 | 18.605 | 18.562 | 賣出 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1404.80 | 0.00% | 0.00 | 1404.80 | 1405.80 | 1404.80 | 1404.80 | 買入 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1284.85 | +0.03% | 0.39 | 1284.85 | 1301.85 | 1284.85 | 1284.46 | 強力買入 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.187 | 0.00% | 0.000 | 14.187 | 14.937 | 14.187 | 14.187 | 買入 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | 0.00% | 0.0000 | 598.8500 | 599.0750 | 598.8500 | 598.8500 | 買入 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8003 | +0.04% | 0.0003 | 0.8003 | 0.8007 | 0.8003 | 0.8003 | 買入 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22692.0 | 0.00% | 0.0 | 22692.0 | 22792.0 | 22692.0 | 22692.0 | 強力買入 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | 買入 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.800 | 0.00% | 0.000 | 22.800 | 22.800 | 22.800 | 22.800 | 買入 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.5991 | −0.21% | −0.0394 | 18.5973 | 18.6053 | 18.6485 | 18.5519 | 賣出 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.125800 | −0.01% | −0.000200 | 3.125800 | 3.127800 | 3.126000 | 3.125800 | 中立 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | 0.00% | 0.00 | 2589.00 | 2596.00 | 2594.00 | 2586.00 | 買入 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3778.9 | 0.00% | 0.0 | 3778.9 | 3788.9 | 3778.9 | 3778.9 | 賣出 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 610.34 | +0.08% | 0.48 | 610.34 | 611.14 | 610.34 | 609.76 | 買入 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 610.34 | +0.08% | 0.48 | 610.34 | 611.14 | 610.34 | 609.76 | 買入 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1859.52 | +0.06% | 1.18 | 1859.52 | 1859.60 | 1863.55 | 1856.96 | 賣出 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.20 | 0.00% | 0.00 | 27.20 | 27.40 | 27.20 | 27.20 | 買入 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3592 | +0.77% | 0.0104 | 1.3592 | 1.3672 | 1.3597 | 1.3592 | 賣出 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.626 | 0.00% | 0.000 | 101.626 | 101.706 | 102.714 | 101.626 | 買入 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.304 | 0.00% | 0.000 | 1.304 | 1.384 | 1.318 | 1.304 | 賣出 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142313 | +0.11% | 0.000159 | 0.142313 | 0.142393 | 0.142345 | 0.141787 | 買入 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049062 | +0.03% | 0.0000013 | 0.0049062 | 0.0049142 | 0.0049083 | 0.0049062 | 賣出 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.6784 | −1.06% | −0.4779 | 44.6784 | 44.6784 | 44.6784 | 44.6784 | 買入 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 152.3539 | 0.00% | 0.0000 | — | — | 152.3539 | 152.3539 | 買入 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7332 | −0.76% | −0.0056 | 0.7332 | 0.7340 | 0.7333 | 0.7329 | 買入 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 148.5075 | 0.00% | 0.0000 | — | — | 148.5075 | 148.5075 | 買入 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4762 | 0.00% | 0.0000 | — | — | 5.4762 | 5.4762 | 買入 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5118 | +0.47% | 0.0447 | — | — | 9.5652 | 9.4488 | 買入 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.16484 | −0.37% | −0.02689 | — | — | 7.23007 | 7.13826 | 買入 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8037 | 0.00% | 0.0000 | — | — | 0.8037 | 0.8037 | 賣出 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.038994 | −0.42% | −0.012777 | — | — | 3.038994 | 3.038460 | 買入 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.74357 | −0.03% | −0.00019 | 0.74357 | 0.74437 | 0.74357 | 0.73654 | 買入 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.61392 | −0.48% | −0.01758 | — | — | 3.61392 | 3.61392 | 買入 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 454.167 | 0.00% | 0.000 | — | — | 457.569 | 453.633 | 買入 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.985 | −0.11% | −0.008 | 6.985 | 7.065 | 7.015 | 6.985 | 賣出 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.4390 | 0.00% | 0.0000 | — | — | 24.4390 | 24.4390 | 買入 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.2742 | −0.58% | −0.0604 | — | — | 10.2742 | 10.2445 | 買入 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.258942 | 0.00% | 0.000000 | — | — | 0.258942 | 0.258942 | 買入 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.535682 | −0.13% | −0.000714 | — | — | 0.539582 | 0.533757 | 買入 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 236.054 | +0.35% | 0.827 | — | — | 236.054 | 236.054 | 買入 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.12425 | 0.00% | 0.00000 | — | — | 2.12425 | 2.12425 | 買入 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4866 | +1.08% | 0.0265 | — | — | 2.4866 | 2.4447 | 強力買入 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 93.255 | −0.03% | −0.024 | 93.255 | 93.335 | 93.255 | 93.220 | 買入 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.37808 | 0.00% | 0.00000 | — | — | 3.37808 | 3.37808 | 買入 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99306 | +0.20% | 0.00203 | — | — | 0.99990 | 0.99089 | 買入 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 75.0163 | 0.00% | 0.0000 | — | — | 75.0163 | 75.0163 | 買入 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 68.4825 | −0.53% | −0.3646 | — | — | 68.7240 | 68.4670 | 買入 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7798 | −0.03% | −0.0002 | 0.7798 | 0.7878 | 0.7798 | 0.7795 | 買入 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 31.978590 | 0.00% | 0.000000 | — | — | 31.978590 | 31.978590 | 買入 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042736 | +0.04% | 0.000016 | — | — | 0.042736 | 0.042736 | 買入 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1211.753 | 0.00% | 0.000 | — | — | 1211.753 | 1211.753 | 買入 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.331 | −0.56% | −0.171 | — | — | 30.331 | 30.278 | 買入 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.21752 | 0.00% | 0.00000 | — | — | 1.21752 | 1.21752 | 買入 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16816804 | +0.74% | 0.00123964 | — | — | 0.16816804 | 0.16692840 | 買入 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 138.2526 | 0.00% | 0.0000 | — | — | 138.2526 | 138.2526 | 買入 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 201.793 | 0.00% | 0.000 | — | — | 201.793 | 201.793 | 買入 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.5922 | +0.08% | 0.0257 | — | — | 32.6339 | 32.5002 | 買入 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.5922 | +0.08% | 0.0257 | — | — | 32.6339 | 32.5002 | 買入 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.46834 | −0.07% | −0.00108 | 1.46834 | 1.46914 | 1.46958 | 1.46834 | 買入 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6769 | +0.07% | 0.0005 | 0.6769 | 0.6849 | 0.6769 | 0.6768 | 賣出 |