商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65834 | +0.06% | 0.00037 | 0.65845 | 0.65848 | 0.65863 | 0.65655 | 買入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.624 | +0.30% | 0.302 | 102.608 | 102.642 | 102.636 | 102.055 | 買入 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62962 | −0.22% | −0.00358 | 1.62960 | 1.62970 | 1.63550 | 1.62954 | 賣出 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.559 | +0.20% | 0.188 | 93.561 | 93.570 | 93.611 | 93.154 | 買入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1061 | −0.08% | −0.0009 | 1.1061 | 1.1069 | 1.1083 | 1.1061 | 賣出 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2129 | +0.07% | 0.0008 | 1.2129 | 1.2149 | 1.2139 | 1.2124 | 賣出 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.787450 | −0.12% | −0.002150 | 1.787470 | 1.787730 | 1.792670 | 1.787450 | 賣出 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.893820 | −0.25% | −0.004820 | 1.893640 | 1.893980 | 1.901130 | 1.892620 | 強力賣出 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.077600 | −0.14% | −0.003010 | 2.077700 | 2.077900 | 2.084020 | 2.074970 | 賣出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6691 | −0.18% | −0.0029 | 1.6695 | 1.6703 | 1.6758 | 1.6691 | 強力賣出 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8313 | −0.12% | −0.0022 | 1.8313 | 1.8321 | 1.8367 | 1.8313 | 強力賣出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009740 | −0.29% | −0.000028 | 0.009740 | 0.009748 | 0.009793 | 0.009740 | 賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010687 | −0.16% | −0.000017 | 0.010687 | 0.010691 | 0.010730 | 0.010685 | 賣出 |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | 賣出 |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8434 | +0.69% | 0.0264 | 3.8434 | 3.8474 | 3.8434 | 3.8177 | 強力買入 |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | 賣出 |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3526 | 0.00% | 0.0000 | 2.3526 | 2.3566 | 2.3526 | 2.3526 | 中立 |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.38 | 0.00% | 0.00 | 118.38 | 120.38 | 118.38 | 118.38 | 賣出 |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7612 | +0.36% | 0.0099 | 2.7612 | 2.7652 | 2.7612 | 2.7513 | 強力買入 |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.75 | 0.00% | 0.00 | 110.75 | 111.75 | 110.75 | 110.75 | 中立 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903590 | +0.08% | 0.000760 | 0.903620 | 0.903690 | 0.903690 | 0.901860 | 買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598750 | +0.28% | 0.001670 | 0.598750 | 0.598980 | 0.598870 | 0.596530 | 買入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6135 | +0.26% | 0.0016 | 0.6135 | 0.6137 | 0.6136 | 0.6115 | 買入 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4960 | −0.02% | −0.0003 | 1.4960 | 1.5000 | 1.4972 | 1.4960 | 買入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5277 | +0.44% | 0.0023 | 0.5278 | 0.5283 | 0.5281 | 0.5254 | 買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096650 | +0.09% | 0.001010 | 1.096660 | 1.097130 | 1.096960 | 1.095160 | 買入 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5279 | +0.74% | 0.0186 | 2.5279 | 2.5319 | 2.5279 | 2.5113 | 強力買入 |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | 買入 |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.547634 | +0.02% | 0.000235 | — | — | 1.548528 | 1.545799 | 買入 |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.8254 | −0.04% | −0.0331 | — | — | 77.8254 | 77.8254 | 買入 |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.815268 | +0.32% | 0.005766 | — | — | 1.816317 | 1.808870 | 買入 |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.199 | +0.27% | 0.195 | 73.199 | 73.239 | 73.199 | 72.987 | 買入 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9115 | −0.05% | −0.0004 | 0.9115 | 0.9118 | 0.9130 | 0.9115 | 賣出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82377 | −0.02% | −0.00019 | 0.82376 | 0.82395 | 0.82448 | 0.82291 | 買入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54585 | +0.15% | 0.00082 | 0.54590 | 0.54602 | 0.54610 | 0.54433 | 強力買入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5593 | +0.16% | 0.0009 | 0.5590 | 0.5598 | 0.5593 | 0.5580 | 買入 |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3624 | −0.04% | −0.0005 | 1.3624 | 1.3704 | 1.3643 | 1.3624 | 買入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4812 | +0.18% | 0.0009 | 0.4812 | 0.4815 | 0.4817 | 0.4799 | 買入 |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3027 | +0.74% | 0.0170 | 2.3027 | 2.3107 | 2.3035 | 2.2895 | 買入 |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | 中立 |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.412148 | −0.03% | −0.000494 | — | — | 1.413066 | 1.410172 | 中立 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60023 | −0.04% | −0.00023 | 0.60029 | 0.60037 | 0.60087 | 0.59926 | 中立 |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.0611 | +0.06% | 0.0402 | — | — | 71.0611 | 71.0611 | 中立 |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.655836 | +0.29% | 0.004863 | — | — | 1.656361 | 1.651495 | 買入 |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.4810 | +0.06% | 0.0376 | — | — | 66.4810 | 66.4810 | 買入 |