立即開始

外匯市場

所有貨幣對主要次要異國美洲歐洲亞洲太平洋區中東非洲在篩選器中創建更多列表
所有貨幣對主要次要異國美洲歐洲亞洲太平洋區中東非洲
在篩選器中創建更多列表

美國貨幣對

美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品代碼
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
EURUSDEURO / U.S. DOLLAR1.07470−0.01%−0.000151.074711.074901.075161.07424
中立
USDJPYU.S. DOLLAR / JAPANESE YEN155.575+0.06%0.088155.558155.579155.699155.159
買入
GBPUSDBRITISH POUND / U.S. DOLLAR1.2494+0.01%0.00011.24931.24941.25021.2488
賣出
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65814+0.03%0.000170.658080.658240.658630.65695
買入
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.37238+0.00%0.000031.372341.372571.373441.37207
強力買入
USDCHFU.S. DOLLAR / SWISS FRANC0.90822+0.04%0.000360.908270.908300.908600.90762
買入
USDMXNU.S. DOLLAR / MEXICAN PESO16.92465+0.22%0.0366516.9256516.9285916.9400016.89387
中立
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.0882+0.00%0.00015.08825.09025.08825.0882
中立
EURCADEURO / CANADIAN DOLLAR1.47500+0.01%0.000101.474951.475101.475581.47479
買入
CADJPYCANADIAN DOLLAR / JAPANESE YEN113.346+0.04%0.049113.352113.360113.401113.036
買入
USDARSU.S. DOLLAR / ARGENTINE PESO881.5000.00%0.000881.500881.505881.500881.500
買入
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79101.7900
中立
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.866.85
強力賣出
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.0881+0.55%0.02775.08815.08875.08815.0881
買入
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99770.00%0.00001.99772.03271.99781.9977
強力賣出
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02496+0.08%0.000020.024960.025360.024970.02496
賣出
USDCLPU.S. DOLLAR / CHILEAN PESO942.51+0.09%0.89——942.51942.51
賣出
USDCOPU.S. DOLLAR / COLOMBIAN PESO3897.50.00%0.03897.53899.53897.53897.5
中立
USDCRCU.S. DOLLAR / COSTA RICAN COLON506.220000.00%0.00000506.22000516.22000506.22000506.22000
中立
USDDOPU.S. DOLLAR / DOMINICAN PESO57.97+0.10%0.0657.9758.2757.9757.87
賣出
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7998+0.10%0.00080.79980.80060.80090.7998
買入
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.76650.00%0.00007.76657.76957.76657.7665
賣出
USDGYDU.S. DOLLAR / GUYANESE DOLLAR208.190.00%0.00208.19210.19208.19208.19
買入
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.66420.00%0.000024.664224.764224.664224.6642
買入
USDHTGU.S. DOLLAR / HAITIAN GOURDE132.2300000.00%0.000000132.230000137.230000132.230000132.230000
買入
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR156.09+0.17%0.27156.09157.47156.09156.07
買入
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.09+0.68%0.012.092.092.092.09
中立
USDPENU.S. DOLLAR / PERUVIAN SOL3.71980.00%0.00003.71983.72483.71983.7198
賣出
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7473.30.00%0.07473.37523.37473.37473.3
買入
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR32.165−1.52%−0.49532.66032.86032.66032.165
強力賣出
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.69680.00%0.00006.69686.80336.69686.6968
賣出
USDUYUU.S. DOLLAR / URUGUAYAN PESO38.6130.00%0.00038.61338.71338.61338.613
買入
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2987+0.06%0.00081.29871.30671.29871.2981
賣出
CADARSCANADIAN DOLLAR / ARGENTINE PESO642.4748+0.00%0.0289642.4748642.4788642.6089642.0088
買入
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1066−0.04%−0.00041.10661.10741.10801.1066
賣出
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3171+0.06%0.00081.31711.32111.31711.3165
賣出
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4553+0.01%0.00011.45531.45931.45561.4553
賣出
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7267+0.01%0.00010.72670.73070.72680.7267
賣出
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0448+0.06%0.00315.04485.04885.04485.0326
賣出
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.7079+0.02%0.00093.70793.70993.71273.6982
賣出
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3.7088+0.50%0.01863.70883.70953.70883.7088
中立
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7286+0.05%0.00040.72860.73260.72860.7260
賣出
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4666+0.06%0.00091.46661.47061.46661.4659
強力賣出
CADCHFCANADIAN DOLLAR / SWISS FRANC0.66171+0.07%0.000480.661710.661970.661920.66116
中立
CADCLPCANADIAN DOLLAR / CHILEAN PESO683.70+0.09%0.60683.70684.10683.70683.66
賣出
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2839.1+0.01%0.22839.12843.12839.12837.7
賣出
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON372.37+0.06%0.23372.37372.77372.37372.19
中立
CADCUPCANADIAN DOLLAR / CUBAN PESO17.48748+0.00%0.0007717.4874817.4878817.4906017.47489
強力賣出
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.337+0.15%0.06542.33742.37742.34442.227
賣出
CADEURCANADIAN DOLLAR / EURO0.6777+0.01%0.00010.67770.67810.67780.6777
賣出
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5792+0.03%0.00020.57920.58720.57920.5790
賣出
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5828+0.14%0.00080.58280.58360.58280.5827
中立
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.6592+0.06%0.00355.65925.66325.65925.6564
賣出
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152.25+0.05%0.07152.25152.65152.25152.18
賣出
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.991+0.06%0.01117.99118.03117.99117.983
賣出
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE98.169+0.06%0.06098.16998.20998.16996.550
賣出
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR114.239+0.38%0.428114.239114.279114.239114.220
買入
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.59550.00%0.00000.59550.59950.59560.5955
賣出
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.3279+0.12%0.014612.327912.341112.338812.3180
賣出
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.6490.00%0.00026.64926.72926.65126.649
賣出
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2122+0.01%0.00011.21221.21421.21391.2122
賣出
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7247+0.01%0.00010.72470.73270.73410.7247
強力賣出
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7088−0.01%−0.00032.70882.71682.70882.7074
強力賣出
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5460.6+0.06%3.45460.65468.65460.65458.0
買入
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR23.8709+0.63%0.148923.870923.878923.870923.8594
賣出
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.3737+0.00%0.00036.37376.37776.37496.3730
賣出
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9153+0.06%0.00304.91534.92334.91534.9129
賣出
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.1729+0.06%0.017328.172928.180928.172928.1593
中立
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9654+0.01%0.00011.96541.96941.97221.9654
強力賣出
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71458+0.01%0.000121.714501.714801.715481.71458
買入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5103−0.02%−0.00031.51031.51191.51151.5103
中立
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008818−0.02%−0.0000020.0088180.0088260.0088390.008818
賣出
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.903190+0.04%0.0003600.9030500.9034200.9036800.902150
買入
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82402+0.01%0.000060.824060.824320.824480.82297
買入
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.60053+0.01%0.000070.600540.600580.600870.59929
中立
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE2.7957+0.55%0.01532.79572.85162.79572.7957
買入
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR18.2245−0.56%−0.101818.326318.328318.326318.2245
強力賣出
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.0020240.00%0.000000——0.0020240.002024
賣出
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.0020290.00%0.000000——0.0020290.002029
賣出
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0011340.00%0.000000——0.0011340.001134
賣出
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00780.00%0.0000——0.00780.0078
賣出
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00557+0.18%0.000010.005570.005970.005580.00557
賣出
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00577+0.44%0.000020.005770.005770.005770.00577
賣出
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.001130.00%0.00000——0.001130.00113
賣出
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.0022650.00%0.000000——0.0022650.002265
賣出
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.00002830.00%0.0000000——0.00002830.0000281
賣出
ARSCLPARGENTINE PESO / CHILEAN PESO1.0686+0.10%0.0011——1.06861.0676
賣出
ARSCOPARGENTINE PESO / COLOMBIAN PESO4.4190.00%0.000——4.4194.419
賣出
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.57393200.00%0.0000000——0.57393200.5739320
賣出
ARSCUPARGENTINE PESO / CUBAN PESO0.027209−0.00%−0.000001——0.0272100.027209
賣出
ARSDOPARGENTINE PESO / DOMINICAN PESO0.06570.00%0.0000——0.06570.0656
賣出
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.0009070.00%0.000000——0.0009090.000907
賣出
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.0088050.00%0.000000——0.0088050.008805
賣出
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.23600.00%0.0000——0.23600.2360
賣出
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.0279630.00%0.000000——0.0279630.027963
賣出
ARSHTGARGENTINE PESO / HAITIAN GOURDE0.149917080.00%0.00000000——0.149917080.14991708
賣出
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR0.1770+0.17%0.0003——0.17700.1769
賣出
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR0.00090.00%0.0000——0.00090.0009
賣出
ARSMXNARGENTINE PESO / MEXICAN PESO0.0191881+0.19%0.0000373——0.01920560.0191302
賣出
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION0.00240.00%0.0000——0.00240.0024
中立