立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

52週高

許多投資者追蹤年度表現以更好地了解資產的當前狀態。我們準備了一份過去52週內最高價格的ETF清單。檢查它們的統計數據，看看它們是否會繼續上升。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
5年
費用率
資產類別
重點
VUGVanguard Growth ETF
124.196 B USD352.64 USD+0.05%133.478 M USD0.55+130.15%0.04%權益大型股
VGTVanguard Information Tech ETF
67.507 B USD539.46 USD+0.03%93.99 M USD0.59+179.37%0.10%權益資訊科技
XLKSPDR Select Sector Fund - Technology
65.706 B USD214.75 USD+0.21%360.916 M USD0.36+202.07%0.09%權益資訊科技
IVWiShares S&P 500 Growth ETF
45.241 B USD86.91 USD+0.08%58.932 M USD0.50+108.21%0.18%權益大型股
VUSAVANGUARD FUNDS PLC
40.45 B USD91.818 CHF+0.43%11.477 K CHF0.73+79.97%0.07%權益大型股
VUSAVANGUARD S&P 500 ETF DIST
40.45 B USD91.84 CHF+0.61%488.221 K CHF0.47+79.97%0.07%權益大型股
SCHGSchwab U.S. Large-Cap Growth ETF
28.071 B USD95.27 USD−0.01%42.469 M USD0.41+143.57%0.04%權益大型股
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
25.968 B USD75.29 USD+0.09%59.871 M USD0.38+109.67%0.04%權益大型股
MGKVanguard Mega Cap Growth ETF
19.336 B USD293.26 USD+0.07%48.743 M USD0.86+140.53%0.07%權益大型股
IUSGiShares Core S&P U.S. Growth ETF
17.576 B USD120.34 USD+0.02%23.044 M USD0.61+107.53%0.04%權益總市場
IYWiShares U.S. Technology ETF
17.038 B USD139.83 USD+0.02%58.338 M USD0.51+199.56%0.40%權益資訊科技
SXRVISHARES VII PLC
13.595 B USD968.169 CHF+0.53%12.586 K CHF0.41+131.78%0.33%權益大型股
CSNDX.USDISH NASDAQ 100 USD A
13.595 B USD1065.0 USD+0.51%3.825 M USD1.29+156.71%0.33%權益大型股
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
13.595 B USD981.3 EUR+0.11%1.131 M EUR0.81+163.68%0.33%權益大型股
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
13.595 B USD980.93 EUR+0.01%1.092 M EUR0.93+163.68%0.33%權益大型股
SXRViShares NASDAQ 100 UCITS ETF
13.595 B USD981.2 EUR+0.01%2.217 M EUR0.57+163.68%0.33%權益大型股
VGFPFVanguard Funds PLC
11.694 B USD100.85 USD+0.68%16.036 K USD0.01+98.91%0.07%權益大型股
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
10.837 B USD48.20 USD+0.10%17.229 M USD0.51+17.00%0.04%固定收益投資等級
VOOGVanguard S&P 500 Growth ETF
10.703 B USD313.46 USD−0.02%19.256 M USD0.60+109.04%0.10%權益大型股
VFVVANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
10.296 B USD128.73 CAD+0.41%15.807 M CAD0.71+101.04%0.09%權益大型股
INDAIshares MSCI India ETF
10.152 B USD53.20 USD+0.14%113.136 M USD0.50+64.13%0.65%權益總市場
ZSPBMO S&P 500 INDEX ETF UNIT
10.139 B USD79.30 CAD+0.42%12.736 M CAD0.73+100.94%0.09%權益大型股
IWYiShares Russell Top 200 Growth ETF
10.05 B USD200.86 USD+0.06%21.461 M USD0.39+150.85%0.20%權益大型股
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A9.2 B USD110.38 USD0.00%46.648 M USD1.62+10.60%0.07%固定收益投資等級
XIUISHARES S&P/TSX 60 INDEX ETF UNIT
9.111 B USD34.10 CAD−0.03%37.559 M CAD0.41+60.27%0.18%權益大型股
XICISHARES CORE S&P/TSX COMPOSITE ETF UNIT
8.765 B USD35.89 CAD−0.01%5.916 M CAD0.72+60.46%0.06%權益總市場
GUNRFlexShares Global Upstream Natural Resources Index Fund ETF
6.612 B USD43.35 USD−0.25%23.085 M USD0.48+65.51%0.46%權益主題
ITAiShares U.S. Aerospace & Defense ETF
6.386 B USD136.55 USD+0.12%15.483 M USD0.28+38.73%0.40%權益工業
XEFISHARES CORE MSCI EAFE IMI INDX ETF UNIT
6.169 B USD38.39 CAD+0.08%930.382 K CAD0.32+45.20%0.23%權益總市場
VUNVANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
6.167 B USD97.35 CAD+0.37%2.489 M CAD0.77+87.74%0.16%權益總市場
459580KODEX CD RATE ACTIVE(SYNTH)
5.985 B USD1036450 KRW+0.01%283.723 B KRW0.94——固定收益投資等級
AVDVAvantis International Small Cap Value ETF
5.929 B USD67.83 USD+0.06%6.189 M USD0.34—0.36%權益小型股
ZCNBMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
5.587 B USD30.12 CAD0.00%887.907 K CAD0.51+60.48%0.06%權益總市場
ZGLDZKB GOLD ETF
5.005 B USD659.5 CHF+1.10%8.793 M CHF1.32+66.00%0.40%大宗商品黃金
VCNVANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
4.964 B USD45.82 CAD+0.02%2.388 M CAD0.80+61.84%0.05%權益總市場
FNGUMicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038
4.584 B USD362.00 USD+0.31%93.456 M USD0.34+946.91%0.95%權益主題
XUSISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
4.572 B USD90.14 CAD+0.42%2.757 M CAD0.86+101.04%0.09%權益大型股
IXNiShares Global Tech ETF
4.535 B USD76.85 USD+0.01%2.646 M USD0.35+179.42%0.41%權益資訊科技
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4.345 B USD109.763 CNY+0.01%14.755 B CNY1.46—0.20%固定收益投資等級
IESE.EURISH MSCI EUROP SRI EUR A
4.331 B USD71.11 EUR−0.08%52.977 K EUR0.46+64.41%0.20%權益總市場
IUSK/NISHARES II PLC MSCI EUROPE SRI UCITS ETF EUR (ACC) GBP
4.331 B USD1290.340 MXN+0.06%100.191 M MXN6.62+38.77%0.20%權益總市場
S500AMUNDI S&P 500 ESG UCITS ETF ACC
4.248 B USD140.728 EUR+0.10%1.404 M EUR0.55+110.50%0.12%權益大型股
EXXTiShares NASDAQ - 100 UCITS ETF (DE)
4.213 B USD167.28 EUR+0.08%1.383 M EUR0.40+162.06%0.31%權益大型股
IXJiShares Global Healthcare ETF
4.042 B USD93.04 USD−0.05%5.005 M USD0.44+66.80%0.42%權益醫療保健
VGROVANGUARD GROWTH ETF PORTFOLIO ETF UNIT
3.826 B USD34.44 CAD+0.20%3.757 M CAD1.01+51.31%0.24%資產配置目標結果
IGFiShares Global Infrastructure ETF
3.808 B USD50.62 USD−0.10%17.41 M USD0.69+29.17%0.41%權益主題
CPSEETFNIPPON INDIA MF3.771 B USD92.67 INR+3.73%607.11 M INR1.52—0.05%權益總市場
423160KODEX KOFR ACTIVE(SYNTH)
3.722 B USD106820 KRW+0.00%4.513 B KRW0.09—0.05%固定收益投資等級
XDWTXtrackers MSCI World Information Technology UCITS ETF
3.564 B USD76.21 EUR+0.26%9.598 M EUR3.39+185.14%0.25%權益資訊科技
CHSPIISH COR SPI (CH) CHF D
3.527 B USD144.90 CHF−0.15%4.1 M CHF0.59+36.61%0.10%權益總市場
PPAInvesco Aerospace & Defense ETF
3.307 B USD105.59 USD+0.03%21.832 M USD1.76+77.33%0.58%權益工業
VEURVANGUARD EUROPE ETF DIST
3.188 B USD40.430 CHF+0.26%31.818 K CHF0.78+37.45%0.10%權益總市場
VFDEFVanguard Funds PLC
3.188 B USD44.58 USD+6.82%43.909 K USD0.86+51.77%0.10%權益總市場
EPIWisdomTree India Earnings Fund
3.123 B USD46.08 USD+0.55%22.137 M USD0.62+95.49%0.85%權益總市場
VEQTVANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
3.119 B USD41.01 CAD+0.10%4.282 M CAD0.86+66.91%0.24%權益總市場
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
3.006 B USD107.22 USD+0.00%21.922 M USD0.34—0.19%固定收益投資等級
1599DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400
2.982 B USD25800 JPY−0.56%2.89 M JPY0.28+104.70%0.18%權益總市場
NUGONuveen Growth Opportunities ETF
2.981 B USD30.15 USD+0.23%9.407 K USD0.12—0.56%權益大型股
DEMWisdomTree Emerging Markets High Dividend Fund
2.972 B USD44.55 USD−0.10%5.3 M USD0.50+42.27%0.63%權益高股息收益率
EWUiShares MSCI United Kingdom ETF
2.865 B USD36.70 USD+0.22%7.919 M USD0.26+35.48%0.50%權益總市場
SMICHAUBSETF SMI CHF DIS
2.808 B USD123.56 CHF−0.24%2.055 M CHF0.61+43.47%0.20%權益大型股
HXTGLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
2.78 B USD57.34 CAD−0.02%15.585 M CAD1.17+60.97%0.08%權益大型股
CMODINVESCO MARKETS PLC INVESCO BLOOMBERG CMDTY UCITS ETF A GBP2.768 B USD24.3025 USD+0.24%1.318 M USD1.36+48.05%0.19%大宗商品全市場
1592NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND JPX-NIKKEI 400 ETF
2.752 B USD2334 JPY−0.13%1.636 M JPY0.54+105.78%0.10%權益總市場
USTAMUNDI NASDAQ-100 II UCITS ETF ACC
2.747 B USD69.337 EUR+0.03%1.239 M EUR1.01+165.53%0.22%權益大型股
SPPYSPDR S&P 500 ESG Screened UCITS ETF
2.674 B USD34.810 EUR+0.06%65.582 K EUR0.13—0.10%權益大型股
449170TIGER SYNTH-KOFR ACTIVE
2.671 B USD105355 KRW+0.01%5.101 B KRW0.91——固定收益廣泛信用
XEQTISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
2.656 B USD30.82 CAD+0.06%4.253 M CAD0.77—0.22%權益總市場
ZLBBMO LOW VOLATILITY CDN EQUITY ETF TR UNIT
2.642 B USD44.13 CAD−0.32%1.22 M CAD0.69+51.53%0.40%權益大型股
HXSGLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
2.606 B USD73.91 CAD+0.43%2.017 M CAD0.67+100.23%0.40%權益大型股
EMLPFirst Trust North American Energy Infrastructure Fund
2.54 B USD31.09 USD+0.19%2.921 M USD0.59+49.62%0.96%權益能源
1364BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF
2.502 B USD25880 JPY+1.03%10.404 M JPY0.59+105.61%0.13%權益總市場
TDIVFirst Trust NASDAQ Technology Dividend Index Fund
2.492 B USD72.87 USD+0.16%2.5 M USD0.54+117.00%0.50%權益資訊科技
360750TIGER S&P500
2.456 B USD18045 KRW+0.50%47.218 B KRW1.13—0.07%權益大型股
133690TIGER NASDAQ100
2.358 B USD113365 KRW+0.93%16.198 B KRW1.04+186.98%0.07%權益大型股
IOOISGL100ETF ETF UNITS
2.349 B USD138.00 AUD+0.36%3.286 M AUD0.86+108.31%0.40%權益大型股
EHYAISHARES EUR HIGH YIELD CORP BOND ESG UCITS ETF EUR (ACC)
2.295 B USD5.2389 EUR+0.04%279.941 K EUR0.21—0.25%固定收益高股息收益率
CSSMIISH SMI (CH) CHF D
2.255 B USD124.92 CHF−0.30%1.106 M CHF0.57+41.42%0.35%權益大型股
ILCGiShares Morningstar Large-Cap Growth ETF
2.212 B USD77.31 USD+0.09%6.404 M USD0.66+112.55%0.04%權益總市場
XARSPDR S&P Aerospace & Defense ETF
2.175 B USD145.08 USD+0.17%3.869 M USD0.38+52.21%0.35%權益工業
XMESPDR S&P Metals & Mining ETF
2.172 B USD64.80 USD−0.18%109.174 M USD0.55+166.82%0.35%權益材料
QUUMACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
2.163 B USD208.07 CAD+0.38%157.925 K CAD0.25+92.61%0.07%權益大型股
XUUISHARES CORE S&P US TOTAL MKT INDEX TRUST UNITS
2.076 B USD53.66 CAD+0.44%1.389 M CAD1.03+95.69%0.07%權益總市場
XQQISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
2.072 B USD141.60 CAD+0.68%2.062 M CAD0.44+139.66%0.39%權益大型股
VBALVANGUARD BALANCED ETF PORTFOLIO ETF UNIT
2.066 B USD31.05 CAD+0.16%832.513 K CAD0.44+36.47%0.24%資產配置目標結果
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
1.906 B USD45.10 CAD−0.11%3.454 M CAD0.86+58.77%0.23%權益高股息收益率
XAWISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
1.856 B USD40.84 CAD+0.17%515.156 K CAD0.40+71.33%0.25%權益總市場
TECTD GLOBAL TECH LEADERS INDEX ETF UNIT
1.836 B USD37.16 CAD+1.06%785.005 K CAD0.36+168.00%0.40%權益主題
XUTCXtrackers MSCI USA Information Technology UCITS ETF
1.821 B USD89.98 EUR+0.31%653.975 K EUR1.90+205.51%0.12%權益資訊科技
COMOAMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE  UCITS ETF ACC
1.804 B USD24.957 EUR+0.37%146.672 K EUR0.54+59.96%0.35%大宗商品全市場
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.757 B USD10295 KRW0.00%678.688 M KRW1.48——固定收益投資等級
381180TIGER US PHLX SEMICONDUCTOR NASDAQ
1.753 B USD18345 KRW+2.12%63.224 B KRW1.75—0.49%權益資訊科技
TPUTD US EQUITY INDEX ETF UNITS ETF
1.721 B USD40.96 CAD+0.42%413 K CAD0.23+101.41%0.07%權益大型股
AWESGUBSETF MSCI ACWI ESG USD DIS
1.706 B USD15.560 CHF+0.37%104.828 K CHF0.61—0.23%權益總市場
5513100NASDAQ INDEX ETF
1.684 B USD1.364 CNY+0.52%407.822 M CNY1.06+150.66%0.80%權益大型股
XGROISHARES CORE GROWTH ETF PORTFOLIO UNITS
1.654 B USD28.09 CAD+0.07%903.29 K CAD0.56+53.85%0.20%資產配置目標結果
HSAVGLOBAL X USD CASH MAXIMIZER CORP SHS ETF
1.649 B USD111.80 CAD+0.03%2.614 M CAD0.50—0.20%固定收益投資等級
SPICHAUBSETF SPI CHF DIS
1.636 B USD78.56 CHF−0.03%4.947 M CHF4.28+23.97%0.10%權益總市場
381170TIGER US TECH TOP10 INDXX
1.588 B USD18760 KRW+0.75%33.604 B KRW1.55—0.49%權益資訊科技
1489NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
1.586 B USD2353 JPY−0.25%2.558 B JPY1.70+143.05%0.28%權益高股息收益率