商品代碼 | 資產淨值折價/溢價 | 價格 | 漲跌 % | 成交量 * 價格 | 相對成交量 | AUM | NAV總回報 5年 | 費用率 | 資產類別 | 重點 |
---|---|---|---|---|---|---|---|---|---|---|
3153南方日經225 | −94.95% | 79.76 HKD | −0.45% | 208.174 K HKD | 0.07 | 336.424 M USD | — | 1.40% | 權益 | 總市場 |
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD | −26.61% | 20.05 CAD | −0.05% | 0 CAD | — | 1.003 M USD | — | — | 固定收益 | 投資等級 |
FEQTFIDELITY ALL-IN-ONE EQUITY ETF | −26.29% | 12.63 CAD | +0.40% | 4.006 M CAD | 3.28 | 296.193 M USD | — | 0.47% | 權益 | 總市場 |
RENGRBC GLOBAL ENERGY FUND | −25.71% | 21.68 CAD | +1.12% | 0 CAD | 0.00 | 1.071 M USD | — | — | 權益 | 能源 |
FUEIP100QUY ETF IPAAM VN100 | −19.42% | 7590 VND | −0.26% | 6.831 M VND | 0.46 | 2.098 M USD | — | — | 權益 | 總市場 |
METLFIRST TRUST GLOBAL FUNDS PLC INDXX FUTURE ECONOMY METALS UCITS ETF A | −19.37% | 26.155 USD | +1.99% | 0 USD | 0.00 | 1.572 M USD | — | 0.65% | 權益 | 總市場 |
BBUSA/NJPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US EQUITY UCITS ETF USD ACC | −13.58% | 705.000 MXN | 0.00% | 705 MXN | 0.01 | 19.1 M USD | +73.22% | 0.05% | 權益 | 總市場 |
1319NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI 300 INDEX ETF | −12.71% | 489.8 JPY | −0.04% | 1.469 M JPY | 0.91 | 26.935 M USD | +81.15% | 0.51% | 權益 | 總市場 |
HZDBETAPRO SILVER 2X DLY BEAR ETF NEW ETF SHS NEW(POST REV SPLIT) | −12.39% | 7.86 CAD | −12.62% | 3.838 M CAD | 5.01 | 5.17 M USD | −93.23% | 2.61% | 大宗商品 | 銀 |
ZSLProShares UltraShort Silver | −12.20% | 9.96 USD | −1.78% | 22.619 M USD | 1.78 | 54.761 M USD | −93.30% | 0.95% | 大宗商品 | 銀 |
MSOXAdvisorShares Trust AdvisorShares MSOS 2x Daily ETF | −11.92% | 4.53 USD | −11.87% | 9.649 M USD | 1.08 | 97.048 M USD | — | 1.13% | 權益 | 主題 |
SETHProShares Trust ProShares Short Ether Strategy ETF | −11.72% | 18.52 USD | −11.77% | 736.559 K USD | 1.60 | 5.297 M USD | — | 0.95% | 貨幣 | 做多美元,做空以太坊 |
NGA3SSG ETC DAILY SHORT -3X NATURL GAS FUTURE | −10.99% | 19.970 EUR | −15.96% | 70.521 K EUR | 1.59 | 7.24 M USD | — | 0.01% | 大宗商品 | 天然氣 |
0GH1XACT NORDIC HIGH DIV LOW VOL | −9.49% | 130.94 SEK | 0.00% | 0 SEK | 0.00 | 727.802 M USD | +35.63% | 0.30% | 權益 | 高股息收益率 |
SBITProShares Trust ProShares UltraShort Bitcoin ETF | −9.00% | 35.03 USD | −8.82% | 10.928 M USD | 1.32 | 14.75 M USD | — | 0.95% | 貨幣 | 做多美元,做空比特幣 |
1559NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS THAI STOCK SET50 ETF | −8.85% | 3230 JPY | −1.22% | 781.66 K JPY | 0.55 | 4.511 M USD | +10.81% | 0.55% | 權益 | 總市場 |
KOLDProShares UltraShort Bloomberg Natural Gas | −8.02% | 44.15 USD | −7.44% | 105.157 M USD | 1.27 | 115.837 M USD | −77.74% | 0.95% | 大宗商品 | 天然氣 |
HNDBETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT) | −8.02% | 64.80 CAD | −8.25% | 30.006 M CAD | 1.42 | 44.032 M USD | −89.83% | 2.10% | 大宗商品 | 天然氣 |
TI25ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF USD (ACC) | −8.00% | 95.1700 EUR | −0.28% | 3.045 K EUR | 0.03 | 33.048 M USD | — | 0.10% | 固定收益 | 廣泛信用 |
FVEMFranklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF | −7.91% | 25.445 EUR | −0.55% | 0 EUR | 0.00 | 6.005 M USD | — | 0.18% | 權益 | 總市場 |
EL4IDeka MSCI USA LC UCITS ETF | −7.60% | 328.30 EUR | +0.35% | 6.566 K EUR | 0.09 | 113.64 M USD | +98.70% | 0.30% | 權益 | 大型股 |
3LGSWISDOMTREE MULTI ASSET ISSUER PLC WISDOMTREE NATURAL GAS 3X DAILY SHORT | −7.27% | 77829 GBX | −10.01% | 4.281 M GBX | 0.55 | 23.282 M USD | −99.24% | 0.99% | 大宗商品 | 天然氣 |
INGBISHARES INDIA INR GOVT BOND UCITS ETF USD (DIST) | −7.20% | 5.0320 USD | −0.22% | 113.522 K USD | 21.91 | 28.72 M USD | — | 0.35% | 固定收益 | 廣泛信用 |
HYDPISHARES $ HIGH YIELD CORP BOND ESG PARIS-ALIGNED CLIMATE UCITS ETF USD (DIST) | −7.17% | 5.1939 USD | +0.14% | 34.217 K USD | 0.24 | 223.231 M USD | — | 0.25% | 固定收益 | 高股息收益率 |
3422GX創新藍籌十強 | −7.16% | 66.58 HKD | +0.63% | 13.316 K HKD | 0.08 | 6.759 K USD | — | 0.68% | 權益 | 主題 |
MJUSAmplify ETF Trust Amplify U.S. Alternative Harvest ETF | −7.14% | 1.93 USD | −10.23% | 5.543 M USD | 2.21 | 146.752 M USD | — | 0.75% | 權益 | 主題 |
SOXSDirexion Daily Semiconductor Bear 3x Shares | −6.59% | 27.81 USD | −6.33% | 635.965 M USD | 1.26 | 666.514 M USD | −99.96% | 1.03% | 權益 | 資訊科技 |
EVAVDirexion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares | −6.40% | 17.76 USD | −6.72% | 447.712 K USD | 1.98 | 4.268 M USD | — | 0.98% | 權益 | 主題 |
3PLTLEVERAGE SHARES 3X PALANTIR ETP | −6.23% | 25.595 EUR | −8.78% | 25.518 K EUR | 0.81 | 4.555 M USD | — | 3.75% | 權益 | 資訊科技 |
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF | −5.92% | 8.99 USD | −6.35% | 103.446 M USD | 1.06 | 1.143 B USD | — | 0.83% | 權益 | 主題 |
NUKLVNKETF-UR.NU.T. DLA | −5.92% | 28.345 EUR | +1.49% | 530.505 K EUR | 1.24 | 99.735 M USD | — | 0.55% | 權益 | 能源 |
1682NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI-JPX PLA IDX LINKED ETF | −5.86% | 277.0 JPY | −3.99% | 6.066 M JPY | 1.32 | 2.538 M USD | — | 0.45% | 大宗商品 | 鉑金 |
MJETFMG Alternative Harvest ETF | −5.81% | 4.07 USD | −5.57% | 7.037 M USD | 0.88 | 301.998 M USD | −84.30% | 0.78% | 權益 | 主題 |
WEEDListed Funds Trust Roundhill Cannabis ETF | −5.61% | 39.57 USD | −6.17% | 349.979 K USD | 0.87 | 7.456 M USD | — | 0.40% | 權益 | 主題 |
HGDBETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT) | −5.52% | 3.36 CAD | −5.62% | 4.486 M CAD | 1.99 | 17.907 M USD | −94.72% | 2.22% | 權益 | 材料 |
NVDGraniteShares 2x Short NVDA Daily ETF | −5.01% | 4.17 USD | −5.01% | 14.543 M USD | 0.60 | 33.633 M USD | — | 1.50% | 權益 | 資訊科技 |
459370SOL EUA INVERSE ICE(H) | −4.98% | 11475 KRW | −3.45% | 4.98 M KRW | 0.03 | 44.805 K USD | — | — | 大宗商品 | 碳信用 |
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | −4.96% | 3.80 USD | −4.89% | 13.705 M USD | 0.72 | 10.136 M USD | — | 1.05% | 權益 | 資訊科技 |
KLCI2XLKENANGA KLCI DAILY 2X LEVERAGED ETF | −4.92% | 2.110 MYR | 0.00% | 0 MYR | — | 472.468 K USD | — | 0.50% | 權益 | 大型股 |
442320KBSTAR GLOBAL NUCLEAR POWER | −4.84% | 17855 KRW | +2.03% | 2.208 B KRW | 0.81 | — | — | — | 權益 | 主題 |
219390KBSTAR SYNTH-US OIL&GAS E&P(H) | −4.58% | 6920 KRW | +0.07% | 40.973 M KRW | 0.34 | — | — | 0.25% | 權益 | 能源 |
BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs | −4.47% | 32.59 USD | −4.68% | 6.076 M USD | 1.18 | 338.961 M USD | −32.63% | 0.95% | 權益 | 財務 |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | −4.47% | 3435 KRW | −4.18% | 6.122 B KRW | 1.19 | 132.075 M USD | — | — | 權益 | 主題 |
BITIProShares Trust ProShares Short Bitcoin Strategy ETF | −4.46% | 7.26 USD | −4.47% | 59.722 M USD | 1.16 | 89.467 M USD | — | 1.33% | 貨幣 | 做多美元,做空比特幣 |
H4ZGHSBC MSCI Brazil UCITS ETF | −4.20% | 14.550 EUR | −0.11% | 7.61 K EUR | 0.14 | 16.381 M USD | +12.68% | 0.50% | 權益 | 總市場 |
SSGProShares UltraShort Semiconductors | −4.19% | 10.75 USD | −4.14% | 498.304 K USD | 0.96 | 6.24 M USD | −99.51% | 0.95% | 權益 | 資訊科技 |
DPSTDirexion Daily Regional Banks Bull 3X Shares | −4.14% | 77.36 USD | −4.09% | 35.863 M USD | 0.76 | 679.795 M USD | −90.47% | 0.95% | 權益 | 財務 |
MGROSHL Telemedicine Ltd VanEck Morningstar Wide Moat Growth ETF | −3.89% | 29.55 USD | +0.30% | 12.558 K USD | 0.89 | 767.858 K USD | — | 0.49% | 權益 | 總市場 |
ADAVE-XAMSVALOUR CARDANO | −3.85% | 4.065 EUR | −1.05% | 0 EUR | — | 97.352 K USD | — | 1.90% | 貨幣 | 做多卡爾達諾,做空美元 |
JPMOTidal Trust II YieldMax JPM Option Income Strategy ETF | −3.84% | 19.38 USD | −4.06% | 1.321 M USD | 6.28 | 17.067 M USD | — | 1.01% | 權益 | 財務 |
LABDDirexion Daily S&P Biotech Bear 3X Shares | −3.81% | 7.67 USD | −3.52% | 68.398 M USD | 0.64 | 125.718 M USD | −98.21% | 1.10% | 權益 | 醫療保健 |
CNBSAmplify Seymour Cannabis ETF | −3.56% | 5.37 USD | −4.11% | 316.545 K USD | 0.97 | 37.2 M USD | — | 0.77% | 權益 | 主題 |
FASDirexion Financial Bull 3X Shares | −3.53% | 108.31 USD | −3.57% | 63.823 M USD | 1.64 | 2.251 B USD | +64.95% | 0.94% | 權益 | 財務 |
TECSDirexion Technology Bear 3X Shares | −3.49% | 7.02 USD | −3.44% | 43.199 M USD | 0.69 | 117.113 M USD | −99.49% | 1.10% | 權益 | 資訊科技 |
445930KOSEF CHINA A50 CONNECT 2X MSCI(SYNTH H) | −3.47% | 8470 KRW | −1.05% | 8.487 M KRW | 0.79 | 3.14 M USD | — | 0.35% | 權益 | 大型股 |
2567NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF S&P/JPX CARBON EFFICIENT INDEX | −3.36% | 358.6 JPY | −1.27% | 3.586 K JPY | 0.02 | 241.992 M USD | — | 0.12% | 權益 | 主題 |
4470310UNICORN GEN AI SMALL GIANT ACTIVE | −3.33% | 10045 KRW | 0.00% | 4.199 M KRW | 0.08 | 7.953 M USD | — | — | 權益 | 主題 |
287310KBSTAR 200 CON&DIS | −3.31% | 10520 KRW | −0.28% | 136.76 K KRW | 0.31 | — | — | 0.19% | 權益 | 非必需消費品 |
BITIBETAPRO INVERSE BITCOIN ETF ETF SHS (CAD) | −3.30% | 4.71 CAD | −3.29% | 1.261 M CAD | 1.54 | 13.895 M USD | — | 4.94% | 貨幣 | 做多加元,做空比特幣 |
YINNDirexion Daily FTSE China Bull 3x Shares | −3.29% | 31.93 USD | −3.27% | 110.552 M USD | 0.80 | 1.248 B USD | −90.54% | 1.47% | 權益 | 大型股 |
EUGBPD.GBPUBSETF MSCI EMU HGBP DIS | −3.27% | 13.738 GBP | 0.00% | 74.185 K GBP | 2.89 | 63.797 M USD | +61.22% | 0.15% | 權益 | 總市場 |
DFNDSiren DIVCON Dividend Defender ETF | −3.20% | 39.45 USD | −1.72% | 9.863 K USD | 0.62 | 10.386 M USD | +45.40% | 1.89% | 權益 | 大型股 |
3UBRLEVERAGE SHARES 3X UBER ETP | −3.16% | 0.8790 EUR | −4.72% | 0 EUR | 0.00 | 522.504 K USD | — | 3.78% | 權益 | 總市場 |
NVDSTradr 1.25X NVDA Bear Daily ETF | −3.11% | 58.15 USD | −3.07% | 22.393 M USD | 0.70 | 49.825 M USD | — | 1.15% | 權益 | 資訊科技 |
513130HUATAI-PINEBRIDGE FUND MANAGEMENT CSOP HANG SENG TECH INDEX ETF | −3.07% | 0.534 CNY | −2.55% | 1.02 B CNY | 0.43 | — | — | 0.25% | 權益 | 資訊科技 |
3069華夏恒生生科 | −3.02% | 8.495 HKD | −3.03% | 928.503 K HKD | 0.71 | 98.683 M USD | — | 0.71% | 權益 | 醫療保健 |
275750KBSTAR F-KOSDAQ150 INVERSE | −2.99% | 3725 KRW | 0.00% | 1.684 M KRW | 0.01 | — | — | 0.60% | 權益 | 大型股 |
285010KBSTAR 200 HEA & IND | −2.97% | 13360 KRW | −0.56% | 16.967 M KRW | 0.38 | — | — | 0.19% | 權益 | 工業 |
3088華夏恒生科技 | −2.95% | 5.075 HKD | −2.59% | 1.463 M HKD | 0.05 | 248.159 M USD | — | 0.60% | 權益 | 資訊科技 |
GLLProShares UltraShort Gold | −2.94% | 19.76 USD | −0.80% | 1.296 M USD | 1.14 | 15.331 M USD | −72.52% | 0.95% | 大宗商品 | 黃金 |
GDXDMicroSectors Gold Miners 3x Leveraged Inverse ETN | −2.92% | 18.77 USD | −3.50% | 13.814 M USD | 1.22 | 32.625 M USD | — | 0.95% | 權益 | 材料 |
BERZMicroSectors FANG & Innovation -3x Inverse Leveraged ETN | −2.89% | 24.23 USD | −2.89% | 504.711 K USD | 0.23 | 17.469 M USD | — | 0.95% | 權益 | 主題 |
TSLTT-REX 2X Long Tesla Daily Target ETF | −2.85% | 10.22 USD | −2.85% | 40.685 M USD | 0.74 | 290.784 M USD | — | 1.05% | 權益 | 非必需消費品 |
3032恒生科技ETF | −2.84% | 3.988 HKD | −2.64% | 18.935 M HKD | 0.33 | 358.308 M USD | — | 0.69% | 權益 | 資訊科技 |
371150KBSTAR CHINA HANG SENG TECH | −2.83% | 5945 KRW | −2.22% | 27.204 M KRW | 0.29 | — | — | 0.14% | 權益 | 主題 |
461950KODEX 2NDARY BATTERY CORE MATERIALS 10 | −2.81% | 6995 KRW | −2.78% | 1.838 B KRW | 0.88 | 108.555 M USD | — | — | 權益 | 主題 |
140580KBSTAR PRIME INDUSTRY | −2.81% | 12235 KRW | +0.33% | 97.88 K KRW | 0.04 | — | — | 0.40% | 權益 | 大型股 |
TSLRGraniteShares 2x Long TSLA Daily ETF | −2.77% | 11.24 USD | −2.85% | 815.069 K USD | 0.25 | 15.399 M USD | — | 1.50% | 權益 | 非必需消費品 |
HMMJGLOBAL X MARIJUANA LIFE SCIENCES IN UNIT CL A CAD | −2.76% | 11.28 CAD | −2.93% | 228.973 K CAD | 1.21 | 69.772 M USD | −82.16% | 0.92% | 權益 | 主題 |
1555NIKKO ASSET MANAGEMENT CO LTD LIST IDFD AU REIT(S&P/ASX200 A-REIT) ETF | −2.75% | 2298.0 JPY | +0.31% | 2.528 M JPY | 0.27 | 97.251 M USD | +75.56% | 0.35% | 權益 | 房地產 |
00665L富邦恒生國企正2 | −2.74% | 7.81 TWD | −2.98% | 350.299 M TWD | 0.75 | 186.337 M USD | — | 1.02% | 權益 | 總市場 |
NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETN | −2.73% | 557.32 USD | −2.69% | 12 M USD | 1.15 | 2.037 B USD | −39.13% | 0.95% | 權益 | 能源 |
TSLLDirexion Daily TSLA Bull 2X Shares | −2.73% | 7.49 USD | −2.73% | 187.044 M USD | 1.00 | 988.295 M USD | — | 0.96% | 權益 | 非必需消費品 |
204450KODEX CHINA H LEVERAGE(H) | −2.72% | 1910 KRW | −3.34% | 885.594 M KRW | 0.44 | 65.751 M USD | −73.35% | 0.64% | 權益 | 總市場 |
1596NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS | −2.66% | 2214.0 JPY | −3.11% | 8.856 M JPY | 93.02 | 18.996 M USD | +89.60% | — | 權益 | 總市場 |
P5PPRINCIPAL S&P AP DIV US$ | −2.64% | 0.700 USD | +8.86% | 7.42 K USD | 0.50 | 23.312 M USD | −1.93% | 0.65% | 權益 | 高股息收益率 |
375270KBSTAR GLOBAL DATA CENTER REITS(SYNTH) | −2.62% | 10895 KRW | −0.23% | 2.865 M KRW | 0.15 | — | — | 0.40% | 權益 | 房地產 |
OVQPHIL SING INC | −2.58% | 1.018 SGD | −0.10% | 10.689 K SGD | 0.31 | 42.898 M USD | +17.79% | 0.40% | 權益 | 高股息收益率 |
253280KBSTAR HEALTHCARE | −2.58% | 12360 KRW | −0.36% | 52.53 M KRW | 0.44 | — | — | 0.40% | 權益 | 醫療保健 |
367770KBSTAR FN HYDROGEN ECON | −2.55% | 9505 KRW | −0.68% | 95.345 M KRW | 0.27 | — | — | 0.45% | 權益 | 主題 |
FNGDMicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | −2.51% | 31.20 USD | −2.38% | 55.052 M USD | 0.92 | 111.776 M USD | −99.94% | 0.95% | 權益 | 主題 |
455860SOL SECONDARYBATTERY MATERIALS EQUIPMENT | −2.49% | 6480 KRW | −2.56% | 1.37 B KRW | 0.99 | 1.437 M USD | — | 0.45% | 權益 | 主題 |
NVDDDirexion Daily NVDA Bear 1X Shares | −2.48% | 10.68 USD | −2.47% | 659.031 K USD | 0.52 | 6.571 M USD | — | 1.01% | 權益 | 資訊科技 |
159718PING AN FUND MGMT | −2.48% | 0.578 CNY | −2.36% | 7.324 M CNY | 0.25 | 2.605 K USD | — | 0.60% | 權益 | 醫療保健 |
1572SIMPLEX ASSET MANAGEMENT CO LTD CHINA BULL 2X H-SHARE ETF | −2.47% | 5083 JPY | −3.64% | 144.815 M JPY | 1.00 | 20.693 M USD | −53.74% | 0.85% | 權益 | 總市場 |
1560NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF | −2.45% | 5230 JPY | −0.38% | 2.233 M JPY | 0.73 | 4.109 M USD | +51.76% | 0.55% | 權益 | 大型股 |
512400NONFERROUS META | −2.43% | 1.113 CNY | −2.54% | 155.676 M CNY | 0.67 | 614.869 M USD | +81.32% | 0.60% | 權益 | 材料 |
WADAWISDOMTREE PHYSICAL CARDANO | −2.43% | 5.744 USD | −3.22% | 0 USD | — | 2.352 M USD | — | 0.50% | 貨幣 | 做多卡爾達諾,做空美元 |
310080KBSTAR MSCI CHINA(H) | −2.41% | 8295 KRW | −1.19% | 18.772 M KRW | 0.47 | — | — | 0.60% | 權益 | 大型股 |
HBDBETAPRO GOLD BULN 2X DAILY BEAR ETF ETF SHS (POST REV SPLIT) | −2.39% | 7.65 CAD | −2.55% | 11.07 K CAD | 0.17 | 1.018 M USD | −73.50% | 2.71% | 大宗商品 | 黃金 |