立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據，以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
5年
費用率
資產類別
重點
SPYSPDR S&P 500 ETF TRUST
524.809 B USD530.06 USD+0.12%20.017 B USD0.75+102.06%0.09%權益大型股
IVViShares Core S&P 500 ETF
462.758 B USD532.75 USD+0.12%1.209 B USD0.57+101.61%0.03%權益大型股
VOOVanguard S&P 500 ETF
454.001 B USD487.17 USD+0.10%1.266 B USD0.73+101.52%0.03%權益大型股
VTIVanguard Total Stock Market ETF
397.877 B USD262.57 USD+0.10%621.256 M USD1.02+94.63%0.03%權益總市場
QQQInvesco QQQ Trust, Series 1
268.395 B USD454.91 USD+0.70%11.134 B USD0.80+159.60%0.20%權益大型股
VUGVanguard Growth ETF
124.196 B USD352.48 USD+0.53%271.924 M USD1.12+130.15%0.04%權益大型股
VTVVanguard Value ETF
117.8 B USD162.95 USD−0.43%327.385 M USD1.41+71.05%0.04%權益大型股
VIGVanguard Div Appreciation ETF
79.521 B USD183.52 USD−0.29%135.594 M USD1.04+80.64%0.06%權益總市場
VGTVanguard Information Tech ETF
67.507 B USD539.30 USD+1.27%200.559 M USD1.29+179.37%0.10%權益資訊科技
XLKSPDR Select Sector Fund - Technology
65.796 B USD214.31 USD+1.18%672.641 M USD0.67+200.46%0.09%權益資訊科技
GLDSPDR Gold Trust
64.763 B USD224.56 USD+0.40%1.345 B USD0.89+86.27%0.40%大宗商品黃金
ITOTiShares Core S&P Total U.S. Stock Market ETF
55.163 B USD116.53 USD+0.15%244.358 M USD2.56+92.19%0.03%權益總市場
VYMVanguard High Dividend Yield ETF
55.027 B USD120.86 USD−0.53%67.185 M USD0.75+64.69%0.06%權益高股息收益率
IVWiShares S&P 500 Growth ETF
45.241 B USD86.84 USD+0.64%100.055 M USD0.83+108.21%0.18%權益大型股
VUSAVANGUARD FUNDS PLC
40.45 B USD91.424 CHF+0.38%36.661 K CHF2.77+80.93%0.07%權益大型股
VUSAVANGUARD S&P 500 ETF DIST
40.45 B USD91.28 CHF−0.05%297.208 K CHF0.25+80.93%0.07%權益大型股
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
40.45 B USD93.029 EUR+0.57%5.612 M EUR1.31+104.95%0.07%權益大型股
VUSAVANGUARD S&P 500 UCITS ETF
40.45 B USD92.99 EUR+0.57%286.409 K EUR0.77+104.95%0.07%權益大型股
VUSAVanguard S&P 500 UCITS ETF
40.45 B USD93.002 EUR+0.58%1.941 M EUR1.01+104.95%0.07%權益大型股
VNGDFVanguard Funds PLC
40.45 B USD101.06 USD+0.56%81.457 K USD0.30+99.68%0.07%權益大型股
VTVanguard Total World Stock Index ETF
36.637 B USD112.55 USD+0.06%108.224 M USD0.84+71.36%0.07%權益總市場
SPLGSPDR Portfolio S&P 500 ETF
36.3 B USD62.35 USD+0.13%359.984 M USD1.02+102.53%0.02%權益大型股
IWBiShares Russell 1000 ETF
35.797 B USD291.32 USD+0.14%161.818 M USD0.72+97.76%0.15%權益大型股
VVVanguard Large-Cap ETF
35.02 B USD243.48 USD+0.16%29.604 M USD0.69+100.64%0.04%權益大型股
IAUiShares Gold Trust Shares of the iShares Gold Trust
29.507 B USD45.89 USD+0.44%260.127 M USD0.94+87.69%0.25%大宗商品黃金
SCHBSchwab U.S. Broad Market ETF
28.341 B USD61.70 USD+0.16%30.613 M USD0.84+95.08%0.03%權益總市場
DFACDimensional U.S. Core Equity 2 ETF
27.913 B USD32.09 USD+0.12%51.558 M USD1.04—0.17%權益總市場
DGROiShares Core Dividend Growth ETF
27.746 B USD58.29 USD−0.44%135.039 M USD2.06+76.54%0.08%權益總市場
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
25.972 B USD75.22 USD+0.63%108.095 M USD0.68+109.96%0.04%權益大型股
QQQMInvesco NASDAQ 100 ETF
24.625 B USD187.20 USD+0.69%209.63 M USD0.90—0.15%權益大型股
USMViShares MSCI USA Min Vol Factor ETF
24.618 B USD83.94 USD−0.15%101.538 M USD0.91+52.56%0.15%權益總市場
VONGVanguard Russell 1000 Growth ETF
19.978 B USD88.68 USD+0.52%56.35 M USD1.17+135.19%0.08%權益大型股
MGKVanguard Mega Cap Growth ETF
19.336 B USD293.06 USD+0.66%47.267 M USD0.78+140.53%0.07%權益大型股
ACWIiShares MSCI ACWI ETF
18.729 B USD112.23 USD+0.06%391.524 M USD2.26+71.46%0.32%權益總市場
IUSGiShares Core S&P U.S. Growth ETF
17.576 B USD120.31 USD+0.64%37.447 M USD0.98+107.53%0.04%權益總市場
IYWiShares U.S. Technology ETF
17.038 B USD139.80 USD+1.29%86.006 M USD0.73+199.56%0.40%權益資訊科技
FNDXSchwab Fundamental U.S. Large Company Index ETF
15.457 B USD67.23 USD−0.37%26.262 M USD0.98+97.27%0.25%權益大型股
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP15.403 B USD233.84 USD+0.66%2.96 M USD0.56+86.74%0.12%大宗商品黃金
IWViShares Russell 3000 ETF
13.869 B USD303.00 USD+0.16%19.065 M USD0.69+93.84%0.20%權益總市場
SXRVISHARES VII PLC
13.579 B USD963.102 CHF+0.05%7.705 K CHF0.18+131.31%0.33%權益大型股
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
13.579 B USD980.2 EUR+0.55%1.963 M EUR1.34+161.68%0.33%權益大型股
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
13.579 B USD980.86 EUR+0.66%1.007 M EUR0.73+161.68%0.33%權益大型股
SXRViShares NASDAQ 100 UCITS ETF
13.579 B USD981.1 EUR+0.73%3.032 M EUR0.77+161.68%0.33%權益大型股
ISVAFIShares VII PLC
13.579 B USD1067.45 USD+0.99%465.409 K USD0.55+154.95%0.33%權益大型股
IS.FF701ISH.FRF NDX 100
13.579 B USD393400 ILA+0.41%242.334 M ILA1.04+161.97%0.33%權益大型股
FNDFSchwab Fundamental International Large Company Index ETF
13.395 B USD36.45 USD+0.05%26.961 M USD0.72+57.72%0.25%權益大型股
ISACISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC)13.356 B USD83.58 USD+0.41%5.855 M USD0.68+71.33%0.20%權益總市場
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
12.065 B USD104.50 USD+0.23%19.256 M USD0.78+96.46%0.09%權益大型股
XDWDXtrackers MSCI World UCITS ETF
11.946 B USD101.235 EUR+0.57%4.394 M EUR1.13+84.09%0.19%權益總市場
VUAAVANGUARD S&P 500 UCITS ETF ACC
11.694 B USD92.64 EUR+0.61%533.421 K EUR0.47+104.16%0.07%權益大型股
VUAAVanguard S&P 500 UCITS ETF
11.694 B USD92.630 EUR+0.61%1.121 M EUR0.60+104.16%0.07%權益大型股
VGFPFVanguard Funds PLC
11.694 B USD100.85 USD+0.68%16.036 K USD0.01+98.91%0.07%權益大型股
VOOGVanguard S&P 500 Growth ETF
10.703 B USD313.53 USD+0.70%36.509 M USD1.12+109.04%0.10%權益大型股
SPY5SPDR S&P 500 UCITS ETF
10.648 B USD490.38 EUR+0.62%414.371 K EUR0.27+103.99%0.09%權益大型股
INDAIshares MSCI India ETF
10.152 B USD53.12 USD+0.28%169.48 M USD0.74+64.13%0.65%權益總市場
FTECFidelity MSCI Information Technology Index ETF
9.733 B USD160.26 USD+1.24%22.871 M USD0.92+181.14%0.08%權益資訊科技
VFHVanguard Financials ETF
9.417 B USD101.97 USD−1.00%31.161 M USD1.62+68.58%0.10%權益財務
DFUSDimensional U.S. Equity ETF
9.265 B USD57.71 USD+0.16%11.163 M USD0.73—0.09%權益總市場
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A9.208 B USD110.38 USD+0.02%16.088 M USD0.55+10.61%0.07%固定收益投資等級
XICISHARES CORE S&P/TSX COMPOSITE ETF UNIT
8.765 B USD35.89 CAD+0.70%5.043 M CAD0.52+59.76%0.06%權益總市場
ESGVVanguard ESG U.S. Stock ETF
8.536 B USD93.96 USD+0.23%10.13 M USD0.53+101.51%0.09%權益總市場
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
8.351 B USD64.91 USD+0.14%19.168 M USD0.93+99.46%0.03%權益總市場
DYNFBlackRock U.S. Equity Factor Rotation ETF
7.972 B USD45.20 USD+0.07%23.185 M USD0.78+99.34%0.30%權益總市場
CGDVCapital Group Dividend Value ETF
7.894 B USD33.26 USD+0.15%260.106 M USD4.87—0.33%權益總市場
GLDMSPDR Gold MiniShares Trust
7.528 B USD48.11 USD+0.40%217.271 M USD1.27+88.66%0.10%大宗商品黃金
DFIVDimensional International Value ETF
7.507 B USD38.02 USD+0.05%15.636 M USD0.68—0.27%權益總市場
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C7.479 B USD153.86 USD+0.52%1.069 M USD0.52+99.38%0.07%權益總市場
JREUJPMorgan ETFS (Irl) - US Research Enhanced Index Equity UCITS
7.171 B USD49.005 EUR+0.66%70.175 K EUR0.11+114.01%0.20%權益大型股
IDWRISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)7.124 B USD74.43 USD+0.50%154.963 K USD0.12+76.57%0.50%權益總市場
PRFInvesco FTSE RAFI US 1000 ETF
7.085 B USD38.42 USD−0.41%9.485 M USD0.88+88.44%0.39%權益大型股
WLDAMUNDI MSCI WORLD II UCITS ETF DIST
6.87 B USD320.70 EUR+0.57%388.047 K EUR0.25+84.19%0.30%權益總市場
AVUSAvantis U.S. Equity ETF
6.555 B USD89.89 USD+0.07%12.248 M USD0.84—0.15%權益總市場
JIREJ.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
6.483 B USD64.33 USD+0.11%4.716 M USD0.31+50.03%0.24%權益總市場
ITAiShares U.S. Aerospace & Defense ETF
6.386 B USD136.38 USD+0.65%44.389 M USD0.77+38.73%0.40%權益工業
ONEQFidelity Nasdaq Composite Index ETF
6.263 B USD66.26 USD+0.76%14.05 M USD0.90+128.59%0.21%權益總市場
DFAIDimensional International Core Equity Market ETF
6.193 B USD30.85 USD+0.06%19.711 M USD0.43—0.18%權益總市場
DFICDimensional International Core Equity 2 ETF
6.154 B USD27.41 USD+0.04%19.92 M USD0.83—0.23%權益總市場
459580KODEX CD RATE ACTIVE(SYNTH)
5.985 B USD1036445 KRW+0.01%247.427 B KRW0.82——固定收益投資等級
DBEFXtrackers MSCI EAFE Hedged Equity ETF
5.979 B USD42.15 USD+0.29%14.861 M USD0.65+74.70%0.36%權益總市場
AVDVAvantis International Small Cap Value ETF
5.929 B USD67.79 USD+0.25%11.241 M USD0.59—0.36%權益小型股
DFAUDimensional US Core Equity Market ETF
5.63 B USD36.90 USD+0.16%12.835 M USD0.91—0.12%權益總市場
ZCNBMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
5.587 B USD30.12 CAD+0.77%1.84 M CAD1.01+59.79%0.06%權益總市場
MGCVanguard Mega Cap ETF
5.573 B USD190.03 USD+0.12%9.151 M USD0.59+108.00%0.07%權益大型股
IOOiShares Global 100 ETF
5.483 B USD92.83 USD+0.19%22.77 M USD1.86+112.16%0.41%權益大型股
DXJWisdomTree Japan Hedged Equity Fund
5.027 B USD110.36 USD+1.37%67.118 M USD0.97+163.07%0.48%權益總市場
D5BMXtrackers S&P 500 Swap UCITS ETF
5.014 B USD96.728 EUR+0.64%1.509 M EUR1.17+107.28%0.15%權益大型股
VCNVANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
4.964 B USD45.81 CAD+0.68%3.597 M CAD1.22+61.10%0.05%權益總市場
SC0JInvesco MSCI World UCITS ETF
4.861 B USD99.234 EUR+0.65%1.725 M EUR1.85+84.84%0.19%權益總市場
PBUSInvesco MSCI USA ETF
4.825 B USD53.08 USD+0.13%15.515 M USD3.42+101.67%0.04%權益總市場
VONEVanguard Russell 1000 ETF
4.789 B USD240.96 USD+0.12%9.395 M USD0.82+98.47%0.08%權益大型股
AHYQLyxor MSCI World (LUX) UCITS ETF
4.611 B USD91.236 EUR+0.78%192.69 K EUR0.31+84.83%0.20%權益總市場
IXNiShares Global Tech ETF
4.535 B USD76.84 USD+1.24%4.91 M USD0.63+179.42%0.41%權益資訊科技
IGMiShares Expanded Tech Sector ETF
4.482 B USD88.89 USD+1.09%16.37 M USD0.59+160.15%0.41%權益主題
DSIiShares MSCI KLD 400 Social ETF
4.457 B USD101.32 USD+0.35%6.288 M USD0.78+103.71%0.25%權益總市場
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4.421 B USD109.763 CNY+0.01%8.444 B CNY0.83—0.20%固定收益投資等級
XMUSXtrackers MSCI USA Swap UCITS ETF
4.42 B USD143.580 EUR+0.60%71.072 K EUR0.21+105.99%0.15%權益總市場
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.347 B USD6109 GBX+0.15%2.945 M GBX0.09+61.69%0.20%權益總市場
EDMWiShares MSCI World ESG Enhanced UCITS ETF
4.282 B USD7.932 EUR+0.56%1.959 M EUR1.19+80.52%0.20%權益總市場
S500AMUNDI S&P 500 ESG UCITS ETF ACC
4.248 B USD140.594 EUR+0.52%440.481 K EUR0.17+110.50%0.12%權益大型股
DBXWXtrackers MSCI World Swap UCITS ETF
4.218 B USD99.392 EUR+0.60%1.038 M EUR0.71+83.54%0.45%權益總市場