Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.17 | +0.83% | 0.22 | 26.17 | 25.95 | 賣出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.85 | +0.50% | 0.13 | 25.85 | 25.85 | 賣出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.32 | +0.48% | 0.12 | 25.35 | 25.32 | 賣出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.44 | +0.58% | 0.15 | 25.44 | 25.32 | 賣出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.58 | −0.39% | −0.10 | 25.58 | 25.58 | 強力賣出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.62 | −0.45% | −0.12 | 25.62 | 25.62 | 賣出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.74 | −0.43% | −0.11 | 25.74 | 25.74 | 賣出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.88 | −0.42% | −0.11 | 25.88 | 25.88 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.74 | −0.45% | −0.12 | 25.74 | 25.74 | 強力賣出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.23 | −0.54% | −0.14 | 25.23 | 25.23 | 強力賣出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.03 | −0.63% | −0.16 | 25.03 | 25.03 | 強力賣出 |