玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 464'0 | +0.60% | 2'6 | 467'2 | 458'4 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 473'2 | +0.64% | 3'0 | 476'0 | 467'4 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 486'4 | +0.52% | 2'4 | 489'0 | 481'0 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'6 | +0.40% | 2'0 | 500'6 | 493'6 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'6 | +0.35% | 1'6 | 508'0 | 501'4 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'2 | +0.34% | 1'6 | 512'0 | 505'6 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'6 | +0.26% | 1'2 | 491'2 | 487'6 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'0 | +0.20% | 1'0 | 493'6 | 489'2 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'6 | +0.20% | 1'0 | 503'4 | 501'6 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'6 | +0.20% | 1'0 | 507'6 | 507'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'2 | +0.20% | 1'0 | 513'4 | 512'2 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.21% | 1'0 | 482'0 | 482'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'0 | +0.21% | 1'0 | 481'0 | 478'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | +0.20% | 1'0 | 492'6 | 492'6 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 477'2 | +0.63% | 3'0 | 479'0 | 477'2 | 買入 |