British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2753 | +0.16% | 0.0021 | 1.2757 | 1.2738 | 買入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2747 | +0.10% | 0.0013 | 1.2747 | 1.2747 | 買入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2736 | −0.05% | −0.0007 | 1.2748 | 1.2724 | 買入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2762 | +0.19% | 0.0024 | 1.2762 | 1.2750 | 買入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2740 | −0.05% | −0.0007 | 1.2740 | 1.2740 | 賣出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2744 | −0.05% | −0.0007 | 1.2744 | 1.2738 | 買入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2750 | −0.05% | −0.0007 | 1.2750 | 1.2750 | 買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2753 | −0.06% | −0.0008 | 1.2753 | 1.2753 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2755 | −0.06% | −0.0008 | 1.2755 | 1.2755 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2757 | −0.06% | −0.0008 | 1.2757 | 1.2757 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2760 | −0.05% | −0.0007 | 1.2760 | 1.2760 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2763 | −0.05% | −0.0007 | 1.2763 | 1.2763 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2770 | −0.07% | −0.0009 | 1.2770 | 1.2770 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2778 | −0.07% | −0.0009 | 1.2778 | 1.2778 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2785 | −0.09% | −0.0011 | 1.2785 | 1.2785 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2793 | −0.09% | −0.0011 | 1.2793 | 1.2793 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2800 | −0.10% | −0.0013 | 1.2800 | 1.2800 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2808 | −0.10% | −0.0013 | 1.2808 | 1.2808 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2815 | −0.12% | −0.0015 | 1.2815 | 1.2815 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2823 | −0.12% | −0.0016 | 1.2823 | 1.2823 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2831 | −0.13% | −0.0017 | 1.2831 | 1.2831 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2839 | −0.13% | −0.0017 | 1.2839 | 1.2839 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2846 | −0.15% | −0.0019 | 1.2846 | 1.2846 | 買入 |