Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007303 | +0.18% | 0.0000013 | 0.0007303 | 0.0007303 | 賣出 |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007328 | +0.34% | 0.0000025 | 0.0007328 | 0.0007328 | 中立 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007332 | +0.74% | 0.0000054 | 0.0007332 | 0.0007332 | 賣出 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007342 | +0.74% | 0.0000054 | 0.0007342 | 0.0007342 | 賣出 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007358 | +0.75% | 0.0000055 | 0.0007358 | 0.0007358 | 賣出 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007369 | +0.74% | 0.0000054 | 0.0007369 | 0.0007369 | 賣出 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007381 | +0.75% | 0.0000055 | 0.0007381 | 0.0007381 | 賣出 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007395 | +0.74% | 0.0000054 | 0.0007395 | 0.0007395 | 賣出 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007407 | +0.73% | 0.0000054 | 0.0007407 | 0.0007407 | 賣出 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007419 | +0.72% | 0.0000053 | 0.0007419 | 0.0007419 | 賣出 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007433 | +0.72% | 0.0000053 | 0.0007433 | 0.0007433 | 中立 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007444 | +0.70% | 0.0000052 | 0.0007444 | 0.0007444 | 買入 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007456 | +0.72% | 0.0000053 | 0.0007456 | 0.0007456 | 賣出 |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007493 | +0.70% | 0.0000052 | 0.0007493 | 0.0007493 | 中立 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007531 | +0.68% | 0.0000051 | 0.0007531 | 0.0007531 | 強力買入 |