Euro/Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RYM2024Euro/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 168.24 | −0.11% | −0.19 | 169.54 | 167.71 | 中立 |
| RYU2024Euro/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 166.68 | −0.12% | −0.20 | 168.12 | 165.95 | 中立 |
| RYZ2024Euro/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 165.24 | −0.11% | −0.19 | 165.24 | 165.24 | 中立 |
| RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 163.89 | −0.12% | −0.19 | 163.89 | 163.89 | 賣出 |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 162.69 | −0.14% | −0.23 | 162.69 | 162.69 | 賣出 |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 161.71 | −0.14% | −0.23 | 161.71 | 161.71 | 賣出 |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 160.72 | −0.15% | −0.24 | 160.72 | 160.72 | — |