商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | 賣出 | |
2024-08-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 賣出 | |
2024-09-04 | 14.80 | 0.00% | 0.00 | 14.80 | 14.80 | 賣出 | |
2024-10-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | 賣出 | |
2024-11-04 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | 賣出 | |
2024-12-03 | 15.35 | 0.00% | 0.00 | 15.35 | 15.35 | 強力賣出 | |
2025-01-03 | 15.45 | 0.00% | 0.00 | 15.45 | 15.45 | 強力賣出 | |
2025-02-04 | 15.55 | 0.00% | 0.00 | 15.55 | 15.55 | 強力賣出 | |
2025-03-04 | 15.65 | 0.00% | 0.00 | 15.65 | 15.65 | 賣出 | |
2025-04-02 | 15.70 | 0.00% | 0.00 | 15.70 | 15.70 | 強力賣出 | |
2025-05-02 | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | 強力賣出 | |
2025-06-03 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | 強力賣出 | |
2025-07-02 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | 強力賣出 | |
2025-08-04 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 | |
2025-09-03 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 | |
2025-10-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 | |
2025-11-04 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 強力賣出 | |
2025-12-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 強力賣出 | |
2026-01-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 強力賣出 | |
2026-02-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-04-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-05-04 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-06-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-08-04 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-09-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-10-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-11-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-12-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2027-01-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 |