UxC Uranium U3O8 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | 賣出 |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 86.00 | +1.78% | 1.50 | 86.00 | 86.00 | 賣出 |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 86.45 | +1.77% | 1.50 | 86.45 | 86.45 | 賣出 |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 87.10 | +1.75% | 1.50 | 87.10 | 87.10 | 賣出 |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 87.55 | +1.74% | 1.50 | 87.55 | 87.55 | 賣出 |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 88.20 | +1.73% | 1.50 | 88.20 | 88.20 | 賣出 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 88.90 | +1.72% | 1.50 | 88.90 | 88.90 | 賣出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 89.55 | +1.70% | 1.50 | 89.55 | 89.55 | 賣出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 90.00 | +1.69% | 1.50 | 90.00 | 90.00 | 賣出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 90.50 | +1.69% | 1.50 | 90.50 | 90.50 | 賣出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 91.00 | +1.68% | 1.50 | 91.00 | 91.00 | 賣出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 91.50 | +1.67% | 1.50 | 91.50 | 91.50 | 賣出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 91.95 | +1.66% | 1.50 | 91.95 | 91.95 | 賣出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 92.40 | +1.65% | 1.50 | 92.40 | 92.40 | 賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 92.80 | +1.64% | 1.50 | 92.80 | 92.80 | 賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 93.35 | +1.63% | 1.50 | 93.35 | 93.35 | 賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 93.95 | +1.62% | 1.50 | 93.95 | 93.95 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 94.30 | +1.62% | 1.50 | 94.30 | 94.30 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 94.55 | +1.61% | 1.50 | 94.55 | 94.55 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 94.85 | +1.61% | 1.50 | 94.85 | 94.85 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 95.20 | +1.60% | 1.50 | 95.20 | 95.20 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 95.45 | +1.60% | 1.50 | 95.45 | 95.45 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 95.70 | +1.59% | 1.50 | 95.70 | 95.70 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 95.95 | +1.59% | 1.50 | 95.95 | 95.95 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 96.20 | +1.58% | 1.50 | 96.20 | 96.20 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 96.50 | +1.58% | 1.50 | 96.50 | 96.50 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 96.85 | +1.57% | 1.50 | 96.85 | 96.85 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 97.15 | +1.57% | 1.50 | 97.15 | 97.15 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 97.60 | +1.56% | 1.50 | 97.60 | 97.60 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 98.00 | +1.55% | 1.50 | 98.00 | 98.00 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 98.45 | +1.55% | 1.50 | 98.45 | 98.45 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 98.80 | +1.54% | 1.50 | 98.80 | 98.80 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 99.10 | +1.54% | 1.50 | 99.10 | 99.10 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 99.45 | +1.53% | 1.50 | 99.45 | 99.45 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 99.85 | +1.53% | 1.50 | 99.85 | 99.85 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 100.35 | +1.52% | 1.50 | 100.35 | 100.35 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 100.75 | +1.51% | 1.50 | 100.75 | 100.75 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 101.10 | +1.51% | 1.50 | 101.10 | 101.10 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 101.40 | +1.50% | 1.50 | 101.40 | 101.40 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 101.65 | +1.50% | 1.50 | 101.65 | 101.65 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 102.10 | +1.49% | 1.50 | 102.10 | 102.10 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 102.50 | +1.49% | 1.50 | 102.50 | 102.50 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 102.95 | +1.48% | 1.50 | 102.95 | 102.95 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 103.20 | +1.47% | 1.50 | 103.20 | 103.20 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 103.45 | +1.47% | 1.50 | 103.45 | 103.45 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 103.65 | +1.47% | 1.50 | 103.65 | 103.65 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 103.90 | +1.46% | 1.50 | 103.90 | 103.90 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 104.15 | +1.46% | 1.50 | 104.15 | 104.15 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 104.40 | +1.46% | 1.50 | 104.40 | 104.40 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 104.65 | +1.45% | 1.50 | 104.65 | 104.65 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 104.90 | +1.45% | 1.50 | 104.90 | 104.90 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 105.15 | +1.45% | 1.50 | 105.15 | 105.15 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 105.35 | +1.44% | 1.50 | 105.35 | 105.35 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 105.50 | +1.44% | 1.50 | 105.50 | 105.50 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 105.70 | +1.44% | 1.50 | 105.70 | 105.70 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 105.90 | +1.44% | 1.50 | 105.90 | 105.90 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 106.05 | +1.43% | 1.50 | 106.05 | 106.05 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 106.25 | +1.43% | 1.50 | 106.25 | 106.25 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 106.45 | +1.43% | 1.50 | 106.45 | 106.45 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 106.65 | +1.43% | 1.50 | 106.65 | 106.65 | 買入 |