Micro Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 29.505 | +0.61% | 0.180 | 29.505 | 29.505 | 中立 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 29.830 | +0.90% | 0.265 | 29.855 | 29.415 | 買入 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 30.000 | +0.95% | 0.285 | 30.000 | 29.620 | 買入 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.145 | +0.88% | 0.260 | 30.155 | 29.730 | 買入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.590 | +0.91% | 0.275 | 30.590 | 30.195 | 買入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.600 | +0.47% | 0.140 | 30.600 | 30.445 | 中立 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.925 | +0.61% | 0.190 | 30.925 | 30.660 | 賣出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.005 | 31.005 | 中立 |