EUA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 69.23 | +0.46% | 0.32 | 69.91 | 69.23 | 賣出 |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 70.22 | +1.55% | 1.07 | 70.22 | 70.22 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 70.07 | −0.69% | −0.49 | 70.07 | 70.07 | 賣出 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.98 | −0.36% | −0.25 | 71.26 | 69.75 | 賣出 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.87 | +0.81% | 0.57 | 72.00 | 70.30 | 賣出 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.66 | −0.08% | −0.06 | 72.87 | 71.66 | 賣出 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.50 | −3.33% | −2.50 | 72.50 | 72.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.86 | +0.89% | 0.65 | 75.03 | 73.58 | 賣出 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | 中立 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.45 | +0.13% | 0.10 | 77.72 | 76.37 | 賣出 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.82 | −0.52% | −0.42 | 79.88 | 79.82 | 賣出 |