UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 82.24 | −2.44% | −2.06 | 84.72 | 81.79 | 買入 |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 83.43 | −2.63% | −2.25 | 86.19 | 83.25 | 買入 |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 87.65 | −1.92% | −1.72 | 88.26 | 87.13 | 買入 |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 89.85 | −1.65% | −1.51 | 91.35 | 89.85 | 買入 |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 99.15 | −1.21% | −1.21 | 99.15 | 99.15 | 買入 |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 102.15 | −2.11% | −2.20 | 102.15 | 102.15 | 中立 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 105.10 | 0.00% | 0.00 | 105.10 | 105.10 | 買入 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | 買入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.54 | 0.00% | 0.00 | 101.54 | 101.54 | 買入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.82 | 0.00% | 0.00 | 94.82 | 94.82 | 買入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 90.20 | 0.00% | 0.00 | 90.20 | 90.20 | 買入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.98 | 0.00% | 0.00 | 87.98 | 87.98 | 買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.38 | 0.00% | 0.00 | 86.38 | 86.38 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.93 | 0.00% | 0.00 | 87.93 | 87.93 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.02 | 0.00% | 0.00 | 90.02 | 90.02 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.71 | 0.00% | 0.00 | 92.71 | 92.71 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.57 | 0.00% | 0.00 | 95.57 | 95.57 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.72 | 0.00% | 0.00 | 98.72 | 98.72 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102.50 | 0.00% | 0.00 | 102.50 | 102.50 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.54 | 0.00% | 0.00 | 102.54 | 102.54 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.55 | 0.00% | 0.00 | 94.55 | 94.55 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.41 | +0.10% | 0.08 | 78.41 | 78.41 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.71 | +0.10% | 0.08 | 76.71 | 76.71 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.29 | +0.11% | 0.08 | 74.29 | 74.29 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.72 | +0.11% | 0.08 | 72.72 | 72.72 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.35 | +0.11% | 0.08 | 73.35 | 73.35 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.44 | +0.11% | 0.08 | 75.44 | 75.44 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.98 | +0.73% | 0.58 | 79.98 | 79.98 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.57 | +0.70% | 0.58 | 83.57 | 83.57 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.74 | +0.67% | 0.58 | 86.74 | 86.74 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.47 | +0.66% | 0.58 | 88.47 | 88.47 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.56 | +0.67% | 0.58 | 87.56 | 87.56 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.47 | +0.70% | 0.58 | 83.47 | 83.47 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.31 | +0.37% | 0.28 | 75.31 | 75.31 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.04 | +0.40% | 0.28 | 70.04 | 70.04 | 中立 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.94 | +0.42% | 0.28 | 66.94 | 66.94 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.42 | +0.43% | 0.28 | 65.42 | 65.42 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.07 | +0.43% | 0.28 | 66.07 | 66.07 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.06 | +0.41% | 0.28 | 69.06 | 69.06 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.11 | +0.38% | 0.28 | 73.11 | 73.11 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.44 | +0.37% | 0.28 | 76.44 | 76.44 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.82 | +0.35% | 0.28 | 79.82 | 79.82 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.81 | +0.34% | 0.28 | 81.81 | 81.81 | 中立 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.06 | +0.35% | 0.28 | 81.06 | 81.06 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.86 | +0.36% | 0.28 | 77.86 | 77.86 | 賣出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.96 | +0.38% | 0.28 | 73.96 | 73.96 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.40 | +0.41% | 0.28 | 69.40 | 69.40 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.21 | +0.42% | 0.28 | 67.21 | 67.21 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.78 | +0.43% | 0.28 | 65.78 | 65.78 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.02 | +0.43% | 0.28 | 65.02 | 65.02 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.75 | +0.41% | 0.28 | 67.75 | 67.75 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.88 | +0.39% | 0.28 | 72.88 | 72.88 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.89 | +0.37% | 0.28 | 76.89 | 76.89 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.10 | +0.35% | 0.28 | 80.10 | 80.10 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 82.88 | +0.34% | 0.28 | 82.88 | 82.88 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 82.79 | +0.34% | 0.28 | 82.79 | 82.79 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 82.48 | +0.34% | 0.28 | 82.48 | 82.48 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 77.45 | +0.36% | 0.28 | 77.45 | 77.45 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 73.26 | +0.38% | 0.28 | 73.26 | 73.26 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.86 | +0.40% | 0.28 | 69.86 | 69.86 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.05 | +0.41% | 0.28 | 68.05 | 68.05 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.47 | +0.42% | 0.28 | 67.47 | 67.47 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.47 | +0.41% | 0.28 | 68.47 | 68.47 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.54 | +0.40% | 0.28 | 70.54 | 70.54 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.03 | +0.38% | 0.28 | 73.03 | 73.03 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.88 | +0.38% | 0.28 | 74.88 | 74.88 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.32 | +0.37% | 0.28 | 76.32 | 76.32 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.27 | +0.37% | 0.28 | 76.27 | 76.27 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.13 | +0.37% | 0.28 | 76.13 | 76.13 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.03 | +0.40% | 0.28 | 70.03 | 70.03 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.90 | +0.44% | 0.28 | 63.90 | 63.90 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.56 | +0.46% | 0.28 | 61.56 | 61.56 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.79 | +0.47% | 0.28 | 59.79 | 59.79 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.65 | +0.48% | 0.28 | 58.65 | 58.65 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.63 | +0.47% | 0.28 | 59.63 | 59.63 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.64 | +0.46% | 0.28 | 61.64 | 61.64 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.94 | +0.44% | 0.28 | 63.94 | 63.94 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.68 | +0.43% | 0.28 | 65.68 | 65.68 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.78 | +0.41% | 0.28 | 67.78 | 67.78 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.72 | +0.42% | 0.28 | 67.72 | 67.72 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.58 | +0.42% | 0.28 | 67.58 | 67.58 | 買入 |