Robusta Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4145 | +0.61% | 25 | 4152 | 4114 | 買入 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4003 | +0.40% | 16 | 4010 | 3977 | 買入 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3875 | +0.54% | 21 | 3875 | 3848 | 買入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3736 | +0.43% | 16 | 3736 | 3736 | 買入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3627 | −3.59% | −135 | 3818 | 3614 | 買入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3564 | −3.60% | −133 | 3564 | 3564 | 買入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3498 | −3.66% | −133 | 3498 | 3498 | 買入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3406 | −3.76% | −133 | 3406 | 3406 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3361 | −3.81% | −133 | 3361 | 3361 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3291 | −3.88% | −133 | 3291 | 3291 | — |