DUTCH TTF GAS BASE LOAD FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.360 | −1.02% | −0.364 | 36.095 | 34.750 | 買入 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.701 | −0.86% | −0.310 | 36.360 | 35.050 | 買入 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.448 | −0.67% | −0.245 | 37.080 | 35.795 | 買入 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.262 | −0.56% | −0.208 | 37.795 | 36.600 | 買入 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.239 | −0.27% | −0.107 | 39.665 | 38.575 | 買入 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.049 | −0.49% | −0.197 | 40.570 | 39.500 | 買入 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.326 | −0.51% | −0.205 | 40.875 | 39.800 | 買入 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.263 | −0.53% | −0.213 | 40.825 | 39.810 | 買入 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.380 | −0.56% | −0.223 | 39.970 | 39.165 | 買入 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.903 | −0.55% | −0.205 | 36.903 | 36.550 | 買入 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.163 | −0.55% | −0.201 | 36.330 | 36.085 | 買入 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.755 | −0.51% | −0.184 | 35.755 | 35.500 | 買入 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.711 | −0.55% | −0.196 | 35.711 | 35.500 | 買入 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.895 | −0.52% | −0.187 | 35.895 | 35.895 | 買入 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.140 | −0.56% | −0.202 | 36.140 | 36.140 | 買入 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.392 | −0.55% | −0.200 | 36.392 | 36.392 | 買入 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.467 | −0.63% | −0.239 | 37.467 | 37.467 | 買入 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.362 | −0.44% | −0.168 | 38.362 | 38.362 | 買入 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.539 | −0.34% | −0.132 | 38.539 | 38.539 | 買入 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.293 | −0.35% | −0.133 | 38.293 | 38.293 | 買入 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.362 | −0.38% | −0.139 | 36.362 | 36.362 | 買入 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.767 | −0.35% | −0.110 | 31.767 | 31.767 | 買入 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.157 | −0.35% | −0.105 | 30.157 | 30.157 | 買入 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.702 | −0.35% | −0.105 | 29.702 | 29.702 | 買入 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.653 | −0.30% | −0.088 | 29.653 | 29.653 | 買入 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.688 | −0.30% | −0.088 | 29.688 | 29.688 | 買入 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.093 | −0.28% | −0.083 | 30.093 | 30.093 | 買入 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.438 | −0.78% | −0.238 | 30.438 | 30.438 | 買入 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.953 | −0.12% | −0.038 | 31.953 | 31.953 | 買入 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.688 | −0.10% | −0.033 | 32.688 | 32.688 | 買入 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.979 | −0.33% | −0.109 | 32.979 | 32.979 | 買入 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.584 | −0.33% | −0.109 | 32.584 | 32.584 | 買入 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.479 | −0.35% | −0.110 | 31.479 | 31.479 | 買入 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.650 | −0.22% | −0.061 | 27.650 | 27.650 | 買入 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.630 | −0.23% | −0.062 | 26.630 | 26.630 | 買入 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.280 | −0.21% | −0.055 | 26.280 | 26.280 | 買入 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.900 | −0.21% | −0.055 | 25.900 | 25.900 | 買入 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.040 | −0.20% | −0.053 | 26.040 | 26.040 | 買入 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.760 | −0.22% | −0.058 | 26.760 | 26.760 | 買入 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.240 | −0.22% | −0.060 | 27.240 | 27.240 | 買入 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.205 | −0.21% | −0.060 | 28.205 | 28.205 | 買入 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.115 | −0.21% | −0.060 | 29.115 | 29.115 | 買入 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.315 | −0.14% | −0.042 | 29.315 | 29.315 | 買入 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.700 | −0.13% | −0.038 | 28.700 | 28.700 | 買入 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.110 | −0.12% | −0.034 | 28.110 | 28.110 | 買入 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.010 | −0.11% | −0.029 | 26.010 | 26.010 | 買入 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.325 | −0.11% | −0.029 | 25.325 | 25.325 | 買入 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.240 | −0.11% | −0.029 | 25.240 | 25.240 | 買入 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.955 | −0.14% | −0.034 | 23.955 | 23.955 | 買入 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.425 | −0.14% | −0.034 | 24.425 | 24.425 | 買入 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.180 | −0.13% | −0.034 | 25.180 | 25.180 | 買入 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.510 | −0.13% | −0.034 | 25.510 | 25.510 | 買入 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.370 | −0.13% | −0.034 | 26.370 | 26.370 | 買入 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.140 | −0.13% | −0.034 | 27.140 | 27.140 | 買入 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.793 | −1.10% | −0.310 | 27.793 | 27.793 | 賣出 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.483 | −1.12% | −0.310 | 27.483 | 27.483 | 賣出 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.228 | −1.13% | −0.310 | 27.228 | 27.228 | 賣出 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.483 | −1.16% | −0.310 | 26.483 | 26.483 | 強力賣出 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.078 | −1.17% | −0.310 | 26.078 | 26.078 | 強力賣出 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.238 | −1.21% | −0.310 | 25.238 | 25.238 | 強力賣出 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.048 | −1.22% | −0.310 | 25.048 | 25.048 | 強力賣出 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.263 | −1.21% | −0.310 | 25.263 | 25.263 | 強力賣出 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.768 | −1.19% | −0.310 | 25.768 | 25.768 | 強力賣出 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.353 | −1.16% | −0.310 | 26.353 | 26.353 | 強力賣出 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.843 | −1.14% | −0.310 | 26.843 | 26.843 | 強力賣出 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.173 | −1.13% | −0.310 | 27.173 | 27.173 | 強力賣出 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.783 | −1.10% | −0.310 | 27.783 | 27.783 | 賣出 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.577 | −1.12% | −0.311 | 27.577 | 27.577 | 賣出 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.347 | −1.12% | −0.311 | 27.347 | 27.347 | 賣出 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.002 | −1.14% | −0.311 | 27.002 | 27.002 | 賣出 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.627 | −1.15% | −0.311 | 26.627 | 26.627 | 賣出 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.212 | −1.17% | −0.311 | 26.212 | 26.212 | 賣出 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.052 | −1.18% | −0.311 | 26.052 | 26.052 | 賣出 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.272 | −1.17% | −0.311 | 26.272 | 26.272 | 賣出 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.842 | −1.15% | −0.311 | 26.842 | 26.842 | 賣出 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.957 | −1.10% | −0.311 | 27.957 | 27.957 | 賣出 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.477 | −1.08% | −0.311 | 28.477 | 28.477 | 賣出 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.512 | −1.08% | −0.311 | 28.512 | 28.512 | 賣出 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.307 | −1.06% | −0.315 | 29.307 | 29.307 | 買入 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.917 | −1.06% | −0.311 | 28.917 | 28.917 | 買入 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.872 | −1.07% | −0.313 | 28.872 | 28.872 | 買入 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.217 | −1.09% | −0.312 | 28.217 | 28.217 | 買入 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.127 | −1.10% | −0.312 | 28.127 | 28.127 | 買入 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.697 | −1.11% | −0.312 | 27.697 | 27.697 | 買入 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.507 | −1.13% | −0.313 | 27.507 | 27.507 | 買入 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.712 | −1.12% | −0.314 | 27.712 | 27.712 | 買入 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.197 | −1.10% | −0.315 | 28.197 | 28.197 | 中立 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.802 | −1.07% | −0.312 | 28.802 | 28.802 | 賣出 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.397 | −1.05% | −0.313 | 29.397 | 29.397 | 賣出 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.477 | −1.05% | −0.314 | 29.477 | 29.477 | 賣出 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.872 | −1.01% | −0.315 | 30.872 | 30.872 | 中立 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.387 | −1.03% | −0.315 | 30.387 | 30.387 | 中立 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.282 | −1.03% | −0.315 | 30.282 | 30.282 | 中立 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.892 | −1.04% | −0.315 | 29.892 | 29.892 | 中立 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.392 | −1.05% | −0.311 | 29.392 | 29.392 | 中立 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.877 | −1.07% | −0.311 | 28.877 | 28.877 | 中立 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.592 | −1.08% | −0.311 | 28.592 | 28.592 | 中立 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.672 | −1.07% | −0.311 | 28.672 | 28.672 | 賣出 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.017 | −1.06% | −0.311 | 29.017 | 29.017 | 賣出 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.192 | −1.02% | −0.311 | 30.192 | 30.192 | 賣出 |