Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4765 | −0.41% | −0.0103 | 2.5330 | 2.4765 | 中立 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4904 | −0.25% | −0.0063 | 2.5429 | 2.4889 | 買入 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5017 | −0.31% | −0.0077 | 2.5518 | 2.4980 | 買入 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5286 | +0.47% | 0.0118 | 2.5545 | 2.5280 | 買入 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5163 | 0.00% | 0.0000 | 2.5163 | 2.5163 | 買入 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5118 | 0.00% | 0.0000 | 2.5118 | 2.5118 | 買入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5141 | 0.00% | 0.0000 | 2.5141 | 2.5141 | 買入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5086 | +1.08% | 0.0267 | 2.5086 | 2.5086 | 買入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4938 | 0.00% | 0.0000 | 2.4938 | 2.4938 | 買入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4719 | +1.00% | 0.0245 | 2.4719 | 2.4719 | 買入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4582 | +0.98% | 0.0238 | 2.4582 | 2.4582 | 買入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4488 | +0.97% | 0.0235 | 2.4488 | 2.4488 | 買入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4470 | 買入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | 強力買入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | 強力買入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | 強力買入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | 強力買入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4319 | +0.90% | 0.0218 | 2.4319 | 2.4319 | 強力買入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | 強力買入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | 強力買入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | 強力買入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3915 | +0.81% | 0.0192 | 2.3915 | 2.3915 | 強力買入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | 強力買入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3760 | +0.81% | 0.0191 | 2.3760 | 2.3760 | 強力買入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | 強力買入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | 強力買入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | 強力買入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | 強力買入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | 強力買入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3559 | +0.80% | 0.0188 | 2.3559 | 2.3559 | 強力買入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | 強力買入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | 強力買入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | 強力買入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | 強力買入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | 強力買入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | 強力買入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | 強力買入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | 強力買入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | 強力買入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | 強力買入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | 強力買入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | 強力買入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | 強力買入 |