UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 79.70 | +0.06% | 0.05 | 79.70 | 79.70 | 買入 |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 79.95 | −0.25% | −0.20 | 79.95 | 79.95 | 買入 |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 86.40 | −0.35% | −0.30 | 86.40 | 86.40 | 買入 |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 95.55 | +0.31% | 0.30 | 95.55 | 95.55 | 買入 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 101.85 | −0.29% | −0.30 | 101.85 | 101.85 | 中立 |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 104.55 | −0.19% | −0.20 | 104.55 | 104.55 | 買入 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 110.65 | −0.09% | −0.10 | 110.65 | 110.65 | 買入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 109.65 | −0.09% | −0.10 | 109.65 | 109.65 | 買入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.90 | −0.10% | −0.10 | 102.90 | 102.90 | 買入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.30 | +1.04% | 0.90 | 87.30 | 87.30 | 買入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.40 | +1.48% | 1.20 | 82.40 | 82.40 | 買入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 81.95 | +1.36% | 1.10 | 81.95 | 81.95 | 買入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 82.10 | +1.17% | 0.95 | 82.10 | 82.10 | 買入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 82.80 | +0.91% | 0.75 | 82.80 | 82.80 | 買入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.90 | +0.46% | 0.40 | 86.90 | 86.90 | 買入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.25 | −0.66% | −0.65 | 98.25 | 98.25 | 買入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.90 | −0.97% | −1.00 | 101.90 | 101.90 | 中立 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.40 | −0.97% | −1.00 | 102.40 | 102.40 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.40 | −0.97% | −1.00 | 102.40 | 102.40 | 中立 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.40 | −0.93% | −0.95 | 101.40 | 101.40 | 中立 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.95 | −0.84% | −0.80 | 94.95 | 94.95 | 中立 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.10 | −0.45% | −0.35 | 77.10 | 77.10 | 買入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.55 | −0.21% | −0.15 | 71.55 | 71.55 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | −0.21% | −0.15 | 71.15 | 71.15 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.45 | −0.28% | −0.20 | 71.45 | 71.45 | 買入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.40 | −0.21% | −0.15 | 72.40 | 72.40 | 買入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.30 | −0.26% | −0.20 | 77.30 | 77.30 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.85 | −0.27% | −0.25 | 90.85 | 90.85 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.15 | −0.26% | −0.25 | 95.15 | 95.15 | 中立 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.55 | −0.26% | −0.25 | 95.55 | 95.55 | 中立 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.40 | −0.26% | −0.25 | 95.40 | 95.40 | 中立 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.55 | −0.32% | −0.30 | 94.55 | 94.55 | 中立 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.95 | −0.28% | −0.25 | 89.95 | 89.95 | 賣出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.25 | −0.26% | −0.20 | 77.25 | 77.25 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.25 | −0.27% | −0.20 | 73.25 | 73.25 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.95 | −0.27% | −0.20 | 72.95 | 72.95 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 73.10 | −0.27% | −0.20 | 73.10 | 73.10 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.95 | −0.27% | −0.20 | 73.95 | 73.95 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 78.60 | −0.25% | −0.20 | 78.60 | 78.60 | 賣出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.55 | −0.22% | −0.20 | 91.55 | 91.55 | 賣出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.65 | −0.26% | −0.25 | 95.65 | 95.65 | 賣出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.10 | −0.21% | −0.20 | 96.10 | 96.10 | 賣出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.90 | −0.26% | −0.25 | 95.90 | 95.90 | 賣出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.10 | −0.26% | −0.25 | 95.10 | 95.10 | 賣出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.70 | −0.22% | −0.20 | 90.70 | 90.70 | 賣出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 78.45 | −0.38% | −0.30 | 78.45 | 78.45 | 賣出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 74.60 | −0.40% | −0.30 | 74.60 | 74.60 | 賣出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 74.30 | −0.34% | −0.25 | 74.30 | 74.30 | 賣出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 74.45 | −0.40% | −0.30 | 74.45 | 74.45 | 賣出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 75.25 | −0.40% | −0.30 | 75.25 | 75.25 | 賣出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 79.95 | −0.31% | −0.25 | 79.95 | 79.95 | 賣出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.95 | −0.27% | −0.25 | 92.95 | 92.95 | 賣出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.10 | −0.21% | −0.20 | 97.10 | 97.10 | 賣出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.50 | −0.20% | −0.20 | 97.50 | 97.50 | 賣出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.35 | −0.21% | −0.20 | 97.35 | 97.35 | 賣出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.50 | −0.26% | −0.25 | 96.50 | 96.50 | 賣出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.85 | −0.27% | −0.25 | 91.85 | 91.85 | 賣出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 79.10 | −0.32% | −0.25 | 79.10 | 79.10 | 賣出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | 賣出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 74.90 | −0.27% | −0.20 | 74.90 | 74.90 | 賣出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 75.20 | −0.27% | −0.20 | 75.20 | 75.20 | 賣出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 75.80 | −0.26% | −0.20 | 75.80 | 75.80 | 賣出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.35 | −0.63% | −0.50 | 78.35 | 78.35 | 賣出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.85 | −1.51% | −1.30 | 84.85 | 84.85 | 強力賣出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.75 | −1.63% | −1.45 | 87.75 | 87.75 | 強力賣出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.90 | −1.44% | −1.30 | 88.90 | 88.90 | 強力賣出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.55 | −1.45% | −1.30 | 88.55 | 88.55 | 強力賣出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.65 | −1.34% | −1.20 | 88.65 | 88.65 | 強力賣出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.00 | −1.52% | −1.30 | 84.00 | 84.00 | 強力賣出 |