Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.61 | +0.29% | 0.23 | 80.70 | 78.36 | 中立 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.10 | +1.05% | 0.82 | 79.11 | 77.51 | 買入 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.03 | −0.32% | −0.25 | 78.06 | 76.37 | 買入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.54 | −0.37% | −0.29 | 79.51 | 77.91 | 買入 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.87 | −0.27% | −0.22 | 80.72 | 79.26 | 買入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.19 | −0.22% | −0.18 | 80.95 | 79.60 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.35 | −0.17% | −0.13 | 75.90 | 75.00 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | 強力買入 |