Grade A Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9536.80 | −0.84% | −80.49 | 9566.00 | 9471.00 | 賣出 |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9583.27 | +0.01% | 0.79 | 9583.27 | 9475.00 | 中立 |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9633.60 | +0.02% | 2.22 | 9660.50 | 9518.00 | 中立 |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9671.50 | +0.06% | 5.47 | 9756.50 | 9551.00 | 中立 |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9704.65 | +0.10% | 9.28 | 9750.00 | 9597.50 | 中立 |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9739.00 | +0.15% | 14.13 | 9739.00 | 9739.00 | 中立 |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9765.50 | +0.19% | 18.13 | 9765.50 | 9765.50 | 中立 |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9788.00 | +0.24% | 23.13 | 9788.00 | 9788.00 | 中立 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9810.00 | +0.28% | 27.63 | 9810.00 | 9810.00 | 中立 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9824.00 | +0.32% | 31.63 | 9824.00 | 9824.00 | 中立 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9832.75 | +0.27% | 26.88 | 9832.75 | 9832.75 | 中立 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9838.75 | +0.28% | 27.63 | 9838.75 | 9838.75 | 中立 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9847.25 | +0.30% | 29.38 | 9847.25 | 9847.25 | 中立 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9855.25 | +0.30% | 29.63 | 9855.25 | 9855.25 | 中立 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9859.75 | +0.37% | 36.13 | 9859.75 | 9859.75 | 中立 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9866.75 | +0.46% | 45.13 | 9866.75 | 9866.75 | 中立 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9875.00 | +0.54% | 53.38 | 9875.00 | 9875.00 | 中立 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9883.50 | +0.63% | 61.88 | 9883.50 | 9883.50 | 中立 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9875.50 | +0.55% | 53.88 | 9875.50 | 9875.50 | 中立 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9876.50 | +0.55% | 54.38 | 9876.50 | 9876.50 | 中立 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9879.50 | +0.63% | 61.38 | 9879.50 | 9879.50 | 中立 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9882.50 | +0.69% | 67.88 | 9882.50 | 9882.50 | 中立 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9886.50 | +0.75% | 73.13 | 9886.50 | 9886.50 | 中立 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9890.50 | +0.80% | 78.38 | 9890.50 | 9890.50 | 中立 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9894.25 | +0.85% | 83.63 | 9894.25 | 9894.25 | 中立 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9893.00 | +0.86% | 83.88 | 9893.00 | 9893.00 | 中立 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9891.50 | +0.86% | 83.88 | 9891.50 | 9891.50 | 中立 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9890.00 | +0.86% | 83.88 | 9890.00 | 9890.00 | 中立 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9888.50 | +0.86% | 83.88 | 9888.50 | 9888.50 | 中立 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9887.00 | +0.86% | 83.88 | 9887.00 | 9887.00 | 中立 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9885.50 | +0.86% | 83.88 | 9885.50 | 9885.50 | 中立 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9878.50 | +0.87% | 84.88 | 9878.50 | 9878.50 | 中立 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9871.50 | +0.88% | 85.88 | 9871.50 | 9871.50 | 中立 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9864.50 | +0.89% | 86.88 | 9864.50 | 9864.50 | 中立 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9857.50 | +0.90% | 87.88 | 9857.50 | 9857.50 | 中立 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9848.50 | +0.90% | 87.88 | 9848.50 | 9848.50 | 中立 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9839.50 | +0.90% | 87.88 | 9839.50 | 9839.50 | 中立 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9830.50 | +0.91% | 88.88 | 9830.50 | 9830.50 | 中立 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9821.50 | +0.92% | 89.88 | 9821.50 | 9821.50 | 中立 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9812.50 | +0.93% | 90.88 | 9812.50 | 9812.50 | 中立 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9803.50 | +0.95% | 91.88 | 9803.50 | 9803.50 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9794.50 | +0.96% | 92.88 | 9794.50 | 9794.50 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9785.50 | +0.97% | 93.88 | 9785.50 | 9785.50 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9776.50 | +0.97% | 93.88 | 9776.50 | 9776.50 | 中立 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9767.50 | +0.97% | 93.88 | 9767.50 | 9767.50 | 中立 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9758.50 | +0.97% | 93.88 | 9758.50 | 9758.50 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9749.50 | +0.97% | 93.88 | 9749.50 | 9749.50 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9740.50 | +0.97% | 93.88 | 9740.50 | 9740.50 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9731.50 | +0.97% | 93.88 | 9731.50 | 9731.50 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9722.50 | +0.98% | 93.88 | 9722.50 | 9722.50 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9713.50 | +0.98% | 93.88 | 9713.50 | 9713.50 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9704.50 | +0.98% | 93.88 | 9704.50 | 9704.50 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9695.50 | +0.98% | 93.88 | 9695.50 | 9695.50 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9685.50 | +0.98% | 93.88 | 9685.50 | 9685.50 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9675.50 | +0.98% | 93.88 | 9675.50 | 9675.50 | 強力買入 |