LME Molybdenum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MDM2024LME Molybdenum Futures (Jun 2024) | 2024-06-28 | 23.73 | 0.00% | 0.00 | 23.73 | 23.73 | 買入 |
| MDN2024LME Molybdenum Futures (Jul 2024) | 2024-07-31 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDQ2024LME Molybdenum Futures (Aug 2024) | 2024-08-30 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDU2024LME Molybdenum Futures (Sep 2024) | 2024-09-30 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDV2024LME Molybdenum Futures (Oct 2024) | 2024-10-31 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDX2024LME Molybdenum Futures (Nov 2024) | 2024-11-29 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDZ2024LME Molybdenum Futures (Dec 2024) | 2024-12-31 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDF2025LME Molybdenum Futures (Jan 2025) | 2025-01-31 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDG2025LME Molybdenum Futures (Feb 2025) | 2025-02-28 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 買入 |
| MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 強力買入 |
| MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 23.46 | +0.82% | 0.19 | 23.46 | 23.46 | 強力買入 |