商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 17330.78 | −0.41% | −72.14 | 17330.78 | 17330.78 | 賣出 |
NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17416.78 | −0.43% | −74.64 | 17416.78 | 17416.78 | 賣出 |
NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17514.00 | −0.42% | −74.26 | 17514.00 | 17514.00 | 賣出 |
NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17592.72 | −0.42% | −73.83 | 17625.00 | 17455.00 | 賣出 |
NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17668.00 | −0.42% | −74.05 | 17668.00 | 17668.00 | 賣出 |
NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17760.00 | −0.43% | −76.05 | 17760.00 | 17760.00 | 賣出 |
NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17835.00 | −0.42% | −75.05 | 17835.00 | 17835.00 | 賣出 |
NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17915.00 | −0.41% | −73.05 | 17915.00 | 17915.00 | 賣出 |
NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 18000.00 | −0.40% | −73.05 | 18000.00 | 18000.00 | 賣出 |
NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 18075.00 | −0.40% | −73.05 | 18075.00 | 18075.00 | 賣出 |
NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 18144.00 | −0.40% | −73.05 | 18144.00 | 18144.00 | 賣出 |
NIK2025Nickel Futures (May 2025) | 2025-05-21 | 18210.00 | −0.40% | −73.05 | 18210.00 | 18210.00 | 賣出 |
NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 18282.00 | −0.40% | −73.05 | 18282.00 | 18282.00 | 賣出 |
NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18342.00 | −0.40% | −73.05 | 18342.00 | 18342.00 | 賣出 |
NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18405.00 | −0.40% | −73.05 | 18405.00 | 18405.00 | 賣出 |
NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18462.00 | −0.39% | −73.05 | 18462.00 | 18462.00 | 賣出 |
NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18521.00 | −0.39% | −73.05 | 18521.00 | 18521.00 | 賣出 |
NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18579.00 | −0.39% | −73.05 | 18579.00 | 18579.00 | 賣出 |
NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18637.00 | −0.39% | −73.05 | 18637.00 | 18637.00 | 賣出 |
NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18688.00 | −0.39% | −73.05 | 18688.00 | 18688.00 | 賣出 |
NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18738.00 | −0.39% | −73.05 | 18738.00 | 18738.00 | 賣出 |
NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18788.00 | −0.39% | −73.05 | 18788.00 | 18788.00 | 賣出 |
NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18847.00 | −0.39% | −73.05 | 18847.00 | 18847.00 | 賣出 |
NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18906.00 | −0.38% | −73.05 | 18906.00 | 18906.00 | 賣出 |
NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18965.00 | −0.38% | −73.05 | 18965.00 | 18965.00 | 賣出 |
NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 19027.00 | −0.38% | −73.05 | 19027.00 | 19027.00 | 賣出 |
NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 19089.00 | −0.38% | −73.05 | 19089.00 | 19089.00 | 賣出 |
NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 19151.00 | −0.38% | −73.05 | 19151.00 | 19151.00 | 賣出 |
NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19213.00 | −0.38% | −73.05 | 19213.00 | 19213.00 | 賣出 |
NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19275.00 | −0.38% | −73.05 | 19275.00 | 19275.00 | 賣出 |
NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19337.00 | −0.38% | −73.05 | 19337.00 | 19337.00 | 賣出 |
NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19393.00 | −0.38% | −73.05 | 19393.00 | 19393.00 | 賣出 |
NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19449.00 | −0.37% | −73.05 | 19449.00 | 19449.00 | 賣出 |
NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19505.00 | −0.37% | −73.05 | 19505.00 | 19505.00 | 賣出 |
NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19561.00 | −0.37% | −73.05 | 19561.00 | 19561.00 | 賣出 |
NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19615.00 | −0.37% | −73.05 | 19615.00 | 19615.00 | 賣出 |
NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19669.00 | −0.37% | −73.05 | 19669.00 | 19669.00 | 賣出 |
NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19723.00 | −0.37% | −73.05 | 19723.00 | 19723.00 | 賣出 |
NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19777.00 | −0.37% | −73.05 | 19777.00 | 19777.00 | 賣出 |
NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19831.00 | −0.37% | −73.05 | 19831.00 | 19831.00 | 賣出 |
NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19885.00 | −0.37% | −73.05 | 19885.00 | 19885.00 | 賣出 |
NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19936.00 | −0.37% | −73.05 | 19936.00 | 19936.00 | 賣出 |
NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19987.00 | −0.36% | −73.05 | 19987.00 | 19987.00 | 賣出 |
NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 20040.00 | −0.36% | −73.05 | 20040.00 | 20040.00 | 賣出 |
NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 20093.00 | −0.36% | −73.05 | 20093.00 | 20093.00 | 賣出 |
NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 20146.00 | −0.36% | −73.05 | 20146.00 | 20146.00 | 賣出 |
NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20198.00 | −0.36% | −73.05 | 20198.00 | 20198.00 | 賣出 |
NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20250.00 | −0.36% | −73.05 | 20250.00 | 20250.00 | 賣出 |
NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20302.00 | −0.36% | −73.05 | 20302.00 | 20302.00 | 賣出 |
NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20354.00 | −0.36% | −73.05 | 20354.00 | 20354.00 | 賣出 |
NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20406.00 | −0.36% | −73.05 | 20406.00 | 20406.00 | 賣出 |
NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20458.00 | −0.36% | −73.05 | 20458.00 | 20458.00 | 賣出 |
NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20510.00 | −0.35% | −73.05 | 20510.00 | 20510.00 | 賣出 |
NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20561.00 | −0.35% | −73.05 | 20561.00 | 20561.00 | 賣出 |
NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20612.00 | −0.35% | −73.05 | 20612.00 | 20612.00 | 賣出 |
NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20677.00 | −0.35% | −73.05 | 20677.00 | 20677.00 | 賣出 |
NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20742.00 | −0.35% | −73.05 | 20742.00 | 20742.00 | 賣出 |
NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20807.00 | −0.35% | −73.05 | 20807.00 | 20807.00 | 賣出 |
NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20872.00 | −0.35% | −73.05 | 20872.00 | 20872.00 | 賣出 |
NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20957.00 | −0.35% | −73.05 | 20957.00 | 20957.00 | 賣出 |
NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 21042.00 | −0.35% | −73.05 | 21042.00 | 21042.00 | 賣出 |
NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 21127.00 | −0.34% | −73.05 | 21127.00 | 21127.00 | 賣出 |
NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21212.00 | −0.34% | −73.05 | 21212.00 | 21212.00 | 賣出 |
NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21297.00 | −0.34% | −73.05 | 21297.00 | 21297.00 | 強力賣出 |