Lead Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2105.08 | +0.62% | 12.97 | 2105.08 | 2105.00 | 賣出 |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2127.00 | +0.15% | 3.15 | 2127.00 | 2127.00 | 賣出 |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2175.50 | +1.41% | 30.16 | 2181.00 | 2152.00 | 中立 |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2188.00 | +1.44% | 31.00 | 2203.50 | 2153.00 | 賣出 |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2163.50 | +0.06% | 1.22 | 2163.50 | 2163.50 | 賣出 |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2170.50 | +0.67% | 14.44 | 2170.50 | 2170.50 | 賣出 |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2177.00 | +0.67% | 14.44 | 2177.00 | 2177.00 | 賣出 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2183.00 | +0.67% | 14.44 | 2183.00 | 2183.00 | 賣出 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2190.50 | +0.66% | 14.44 | 2190.50 | 2190.50 | 賣出 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2195.00 | +0.64% | 13.94 | 2195.00 | 2195.00 | 賣出 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2196.75 | +0.63% | 13.69 | 2196.75 | 2196.75 | 賣出 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2198.25 | +0.63% | 13.69 | 2198.25 | 2198.25 | 賣出 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2198.50 | +0.63% | 13.69 | 2198.50 | 2198.50 | 賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2200.50 | +0.63% | 13.69 | 2200.50 | 2200.50 | 賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2202.50 | +0.63% | 13.69 | 2202.50 | 2202.50 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2204.50 | +0.62% | 13.69 | 2204.50 | 2204.50 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2208.00 | +0.62% | 13.69 | 2208.00 | 2208.00 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2211.25 | +0.61% | 13.44 | 2211.25 | 2211.25 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2214.50 | +0.61% | 13.44 | 2214.50 | 2214.50 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2215.50 | +0.61% | 13.44 | 2215.50 | 2215.50 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2216.50 | +0.61% | 13.44 | 2216.50 | 2216.50 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2217.50 | +0.61% | 13.44 | 2217.50 | 2217.50 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2218.75 | +0.61% | 13.44 | 2218.75 | 2218.75 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2220.00 | +0.61% | 13.44 | 2220.00 | 2220.00 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2221.25 | +0.61% | 13.44 | 2221.25 | 2221.25 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2222.50 | +0.61% | 13.44 | 2222.50 | 2222.50 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2223.75 | +0.61% | 13.44 | 2223.75 | 2223.75 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2225.00 | +0.61% | 13.44 | 2225.00 | 2225.00 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2226.25 | +0.61% | 13.44 | 2226.25 | 2226.25 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2227.50 | +0.61% | 13.44 | 2227.50 | 2227.50 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2228.50 | +0.61% | 13.44 | 2228.50 | 2228.50 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2230.00 | +0.61% | 13.44 | 2230.00 | 2230.00 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2231.50 | +0.61% | 13.44 | 2231.50 | 2231.50 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2233.00 | +0.61% | 13.44 | 2233.00 | 2233.00 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2234.50 | +0.61% | 13.44 | 2234.50 | 2234.50 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2236.25 | +0.60% | 13.44 | 2236.25 | 2236.25 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2238.00 | +0.60% | 13.44 | 2238.00 | 2238.00 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2239.75 | +0.60% | 13.44 | 2239.75 | 2239.75 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2241.50 | +0.60% | 13.44 | 2241.50 | 2241.50 | 賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2243.25 | +0.60% | 13.44 | 2243.25 | 2243.25 | 賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2245.00 | +0.60% | 13.44 | 2245.00 | 2245.00 | 賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2246.75 | +0.60% | 13.44 | 2246.75 | 2246.75 | 賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2248.50 | +0.60% | 13.44 | 2248.50 | 2248.50 | 賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2249.75 | +0.60% | 13.44 | 2249.75 | 2249.75 | 賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2251.00 | +0.60% | 13.44 | 2251.00 | 2251.00 | 賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2252.25 | +0.60% | 13.44 | 2252.25 | 2252.25 | 賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2253.50 | +0.60% | 13.44 | 2253.50 | 2253.50 | 賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2254.75 | +0.60% | 13.44 | 2254.75 | 2254.75 | 賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2256.00 | +0.60% | 13.44 | 2256.00 | 2256.00 | 賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2257.25 | +0.60% | 13.44 | 2257.25 | 2257.25 | 賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2258.50 | +0.60% | 13.44 | 2258.50 | 2258.50 | 賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2259.75 | +0.60% | 13.44 | 2259.75 | 2259.75 | 賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2261.00 | +0.60% | 13.44 | 2261.00 | 2261.00 | 賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2262.25 | +0.60% | 13.44 | 2262.25 | 2262.25 | 賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2263.50 | +0.60% | 13.44 | 2263.50 | 2263.50 | 賣出 |