商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SCM2024LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2024) | 2024-06-28 | 382.50 | +1.06% | 4.00 | 382.50 | 382.00 | 賣出 |
SCN2024LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2024) | 2024-07-31 | 380.50 | −0.13% | −0.50 | 382.00 | 380.50 | 賣出 |
SCQ2024LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2024) | 2024-08-30 | 382.50 | +0.26% | 1.00 | 382.50 | 381.50 | 賣出 |
SCU2024LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2024) | 2024-09-30 | 382.50 | −0.13% | −0.50 | 382.50 | 381.50 | 賣出 |
SCV2024LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2024) | 2024-10-31 | 384.00 | −0.26% | −1.00 | 384.50 | 383.50 | 賣出 |
SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 384.00 | −0.52% | −2.00 | 385.50 | 384.00 | 賣出 |
SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 387.00 | −0.77% | −3.00 | 393.00 | 386.00 | 強力賣出 |
SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 385.00 | −1.53% | −6.00 | 395.00 | 385.00 | 強力賣出 |
SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 386.00 | −1.53% | −6.00 | 396.00 | 386.00 | 強力賣出 |
SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 387.00 | −1.53% | −6.00 | 391.00 | 387.00 | 強力賣出 |
SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 389.00 | −0.38% | −1.50 | 389.00 | 389.00 | 強力賣出 |
SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 390.00 | −0.51% | −2.00 | 390.00 | 390.00 | 強力賣出 |
SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 390.00 | −0.64% | −2.50 | 390.00 | 390.00 | 強力賣出 |
SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 390.00 | −0.76% | −3.00 | 390.00 | 390.00 | 強力賣出 |
SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 390.00 | −0.76% | −3.00 | 390.00 | 390.00 | 強力賣出 |