Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 32080.00 | −1.43% | −464.00 | 32080.00 | 32080.00 | 賣出 |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32160.00 | −1.45% | −474.00 | 32160.00 | 32160.00 | 賣出 |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32260.00 | −1.45% | −474.00 | 32260.00 | 32260.00 | 賣出 |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32330.00 | −1.44% | −474.00 | 33000.00 | 32330.00 | 賣出 |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32340.00 | −1.49% | −489.00 | 32340.00 | 32340.00 | 賣出 |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32340.00 | −1.49% | −489.00 | 32340.00 | 32340.00 | 賣出 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32353.00 | −1.42% | −466.00 | 32353.00 | 32353.00 | 賣出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32288.00 | −1.47% | −483.00 | 32288.00 | 32288.00 | 賣出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32248.00 | −1.48% | −483.00 | 32248.00 | 32248.00 | 賣出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32183.00 | −1.54% | −504.00 | 32183.00 | 32183.00 | 賣出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32123.00 | −1.59% | −519.00 | 32123.00 | 32123.00 | 賣出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32063.00 | −1.64% | −534.00 | 32063.00 | 32063.00 | 賣出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32003.00 | −1.69% | −549.00 | 32003.00 | 32003.00 | 賣出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31958.00 | −1.69% | −549.00 | 31958.00 | 31958.00 | 賣出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31913.00 | −1.69% | −549.00 | 31913.00 | 31913.00 | 強力賣出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31888.00 | −1.69% | −549.00 | 31888.00 | 31888.00 | 強力賣出 |