Special High Grade Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2764.47 | +1.78% | 48.22 | 2764.47 | 2756.00 | 賣出 |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2802.34 | +0.70% | 19.61 | 2802.34 | 2787.00 | 中立 |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2824.34 | +0.70% | 19.62 | 2832.00 | 2788.00 | 中立 |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2838.00 | +0.78% | 21.98 | 2856.00 | 2779.00 | 中立 |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2875.50 | +1.03% | 29.40 | 2875.50 | 2875.00 | 中立 |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2855.10 | +0.80% | 22.58 | 2855.10 | 2855.10 | 中立 |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2861.35 | +0.80% | 22.83 | 2861.35 | 2861.35 | 中立 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2866.85 | +0.85% | 24.08 | 2866.85 | 2866.85 | 中立 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2872.10 | +0.84% | 23.83 | 2872.10 | 2872.10 | 中立 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2876.35 | +0.83% | 23.58 | 2876.35 | 2876.35 | 中立 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2877.60 | +0.84% | 24.08 | 2877.60 | 2877.60 | 中立 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2878.35 | +0.84% | 24.08 | 2878.35 | 2878.35 | 中立 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2878.60 | +0.84% | 24.08 | 2878.60 | 2878.60 | 中立 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2878.35 | +0.83% | 23.83 | 2878.35 | 2878.35 | 中立 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2875.85 | +0.91% | 25.83 | 2875.85 | 2875.85 | 中立 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2873.35 | +0.98% | 27.83 | 2873.35 | 2873.35 | 中立 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2868.85 | +0.98% | 27.83 | 2868.85 | 2868.85 | 中立 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2863.35 | +0.98% | 27.83 | 2863.35 | 2863.35 | 中立 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2858.35 | +1.00% | 28.33 | 2858.35 | 2858.35 | 中立 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2853.35 | +1.00% | 28.33 | 2853.35 | 2853.35 | 中立 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2848.35 | +1.00% | 28.33 | 2848.35 | 2848.35 | 中立 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2843.35 | +1.01% | 28.33 | 2843.35 | 2843.35 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2833.35 | +1.01% | 28.33 | 2833.35 | 2833.35 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2823.35 | +1.01% | 28.33 | 2823.35 | 2823.35 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2813.35 | +1.02% | 28.33 | 2813.35 | 2813.35 | 中立 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2804.35 | +1.18% | 32.83 | 2804.35 | 2804.35 | 中立 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2795.35 | +1.35% | 37.33 | 2795.35 | 2795.35 | 中立 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2786.10 | +1.52% | 41.58 | 2786.10 | 2786.10 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2772.60 | +1.52% | 41.58 | 2772.60 | 2772.60 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2759.60 | +1.53% | 41.58 | 2759.60 | 2759.60 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2746.60 | +1.54% | 41.58 | 2746.60 | 2746.60 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2740.60 | +1.54% | 41.58 | 2740.60 | 2740.60 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2734.60 | +1.54% | 41.58 | 2734.60 | 2734.60 | 中立 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2728.60 | +1.55% | 41.58 | 2728.60 | 2728.60 | 中立 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2722.60 | +1.55% | 41.58 | 2722.60 | 2722.60 | 中立 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2716.60 | +1.55% | 41.58 | 2716.60 | 2716.60 | 中立 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2710.60 | +1.56% | 41.58 | 2710.60 | 2710.60 | 中立 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2704.60 | +1.56% | 41.58 | 2704.60 | 2704.60 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2698.60 | +1.56% | 41.58 | 2698.60 | 2698.60 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2693.10 | +1.57% | 41.58 | 2693.10 | 2693.10 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2687.60 | +1.57% | 41.58 | 2687.60 | 2687.60 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2682.10 | +1.57% | 41.58 | 2682.10 | 2682.10 | 中立 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 中立 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2676.60 | +1.58% | 41.58 | 2676.60 | 2676.60 | 強力買入 |