Chicago Ethanol (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9000 | +0.80% | 0.0150 | 1.9000 | 1.9000 | 強力買入 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9400 | +1.31% | 0.0250 | 1.9400 | 1.9400 | 強力買入 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9150 | +0.92% | 0.0175 | 1.9150 | 1.9150 | 強力買入 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8950 | +0.80% | 0.0150 | 1.8950 | 1.8950 | 強力買入 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8525 | +0.68% | 0.0125 | 1.8525 | 1.8525 | 強力買入 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7975 | +0.56% | 0.0100 | 1.7975 | 1.7975 | 強力買入 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7725 | +0.42% | 0.0075 | 1.7725 | 1.7725 | 強力買入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7575 | +0.43% | 0.0075 | 1.7575 | 1.7575 | 強力買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7600 | +0.43% | 0.0075 | 1.7600 | 1.7600 | 強力買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7625 | +0.43% | 0.0075 | 1.7625 | 1.7625 | 強力買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7850 | +1.56% | 0.0275 | 1.7850 | 1.7850 | 強力買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7925 | +0.84% | 0.0150 | 1.7925 | 1.7925 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8000 | — | — | 1.8000 | 1.8000 | — |