棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7174 | −1.36% | −0.0099 | 0.7174 | 0.7174 | 強力賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7273 | −0.18% | −0.0013 | 0.7273 | 0.7273 | 賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7165 | −1.08% | −0.0078 | 0.7165 | 0.7165 | 賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7316 | −0.97% | −0.0072 | 0.7316 | 0.7316 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7463 | −0.96% | −0.0072 | 0.7463 | 0.7463 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7568 | −0.94% | −0.0072 | 0.7568 | 0.7568 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7376 | −0.78% | −0.0058 | 0.7376 | 0.7376 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7314 | −0.62% | −0.0046 | 0.7314 | 0.7314 | 強力賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7436 | −0.61% | −0.0046 | 0.7436 | 0.7436 | 強力賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7520 | −0.61% | −0.0046 | 0.7520 | 0.7520 | 強力賣出 |