Dutch TTF Natural Gas Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 35.370 | −0.99% | −0.355 | 36.045 | 34.850 | 買入 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 35.250 | −2.11% | −0.760 | 35.250 | 35.250 | 買入 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 36.695 | +1.26% | 0.455 | 36.695 | 36.695 | 買入 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.470 | +1.14% | 0.420 | 37.470 | 37.470 | 買入 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.345 | +0.82% | 0.320 | 39.345 | 39.345 | 買入 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 40.245 | +0.79% | 0.315 | 40.245 | 40.245 | 買入 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.530 | +0.81% | 0.325 | 40.530 | 40.530 | 買入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.475 | +0.85% | 0.340 | 40.475 | 40.475 | 買入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.605 | +0.87% | 0.345 | 39.605 | 39.605 | 買入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.110 | +0.78% | 0.290 | 37.110 | 37.110 | 買入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.365 | +0.79% | 0.285 | 36.365 | 36.365 | 買入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.940 | +0.84% | 0.300 | 35.940 | 35.940 | 買入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.905 | +0.86% | 0.305 | 35.905 | 35.905 | 買入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.080 | +0.86% | 0.305 | 36.080 | 36.080 | 買入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.340 | +0.87% | 0.310 | 36.340 | 36.340 | 買入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.590 | +0.80% | 0.290 | 36.590 | 36.590 | 買入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.705 | +0.71% | 0.265 | 37.705 | 37.705 | 買入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.530 | +0.69% | 0.265 | 38.530 | 38.530 | 買入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.670 | +0.68% | 0.260 | 38.670 | 38.670 | 買入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.425 | +0.68% | 0.260 | 38.425 | 38.425 | 買入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.500 | +0.71% | 0.255 | 36.500 | 36.500 | 買入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.875 | +0.57% | 0.180 | 31.875 | 31.875 | 買入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.260 | +0.57% | 0.170 | 30.260 | 30.260 | 買入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.805 | +0.58% | 0.170 | 29.805 | 29.805 | 買入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.740 | +0.61% | 0.180 | 29.740 | 29.740 | 強力買入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.775 | +0.59% | 0.175 | 29.775 | 29.775 | 買入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.175 | +0.59% | 0.175 | 30.175 | 30.175 | 買入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.675 | +0.58% | 0.175 | 30.675 | 30.675 | 買入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.990 | +0.55% | 0.175 | 31.990 | 31.990 | 買入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.720 | +0.55% | 0.180 | 32.720 | 32.720 | 買入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.090 | +0.57% | 0.190 | 33.090 | 33.090 | 買入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.695 | +0.56% | 0.180 | 32.695 | 32.695 | 買入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.590 | +0.60% | 0.190 | 31.590 | 31.590 | 買入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.710 | +0.33% | 0.090 | 27.710 | 27.710 | 強力買入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.690 | +0.35% | 0.090 | 26.690 | 26.690 | 買入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.335 | +0.36% | 0.095 | 26.335 | 26.335 | 買入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.955 | +0.45% | 0.115 | 25.955 | 25.955 | 強力買入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.095 | +0.57% | 0.150 | 26.095 | 26.095 | 買入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.820 | +0.72% | 0.195 | 26.820 | 26.820 | 買入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.300 | +0.47% | 0.125 | 27.300 | 27.300 | 買入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.265 | +0.42% | 0.120 | 28.265 | 28.265 | 買入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.175 | +0.41% | 0.120 | 29.175 | 29.175 | 買入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.355 | +0.13% | 0.040 | 29.355 | 29.355 | 買入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.740 | +0.07% | 0.020 | 28.740 | 28.740 | 買入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.145 | +0.04% | 0.010 | 28.145 | 28.145 | 買入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.040 | −0.54% | −0.140 | 26.040 | 26.040 | 買入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.355 | −0.55% | −0.140 | 25.355 | 25.355 | 買入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.270 | −0.56% | −0.140 | 25.270 | 25.270 | 買入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.990 | −0.58% | −0.140 | 23.990 | 23.990 | 買入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.460 | −0.57% | −0.140 | 24.460 | 24.460 | 買入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.215 | −0.55% | −0.140 | 25.215 | 25.215 | 買入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.545 | −0.55% | −0.140 | 25.545 | 25.545 | 買入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.405 | −0.53% | −0.140 | 26.405 | 26.405 | 買入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.175 | −0.52% | −0.140 | 27.175 | 27.175 | 買入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 28.105 | −0.37% | −0.105 | 28.105 | 28.105 | 買入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.795 | −0.35% | −0.100 | 27.795 | 27.795 | 買入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.540 | −0.35% | −0.100 | 27.540 | 27.540 | 買入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.795 | −0.37% | −0.100 | 26.795 | 26.795 | 中立 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.390 | −0.37% | −0.100 | 26.390 | 26.390 | 買入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.550 | −0.39% | −0.100 | 25.550 | 25.550 | 買入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.360 | −0.38% | −0.100 | 25.360 | 25.360 | 買入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.575 | −0.39% | −0.100 | 25.575 | 25.575 | 買入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.080 | −0.38% | −0.100 | 26.080 | 26.080 | 買入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.665 | −0.37% | −0.100 | 26.665 | 26.665 | 買入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.155 | −0.36% | −0.100 | 27.155 | 27.155 | 買入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.485 | −0.36% | −0.100 | 27.485 | 27.485 | 買入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.095 | −0.26% | −0.070 | 28.095 | 28.095 | 買入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.890 | −0.26% | −0.070 | 27.890 | 27.890 | 買入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.660 | −0.26% | −0.070 | 27.660 | 27.660 | 買入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.315 | −0.26% | −0.070 | 27.315 | 27.315 | 買入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.940 | −0.25% | −0.065 | 26.940 | 26.940 | 買入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.525 | −0.25% | −0.065 | 26.525 | 26.525 | 買入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.365 | −0.25% | −0.065 | 26.365 | 26.365 | 買入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.585 | −0.25% | −0.065 | 26.585 | 26.585 | 買入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.155 | −0.25% | −0.065 | 27.155 | 27.155 | 買入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.270 | −0.24% | −0.065 | 28.270 | 28.270 | 買入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.790 | −0.23% | −0.065 | 28.790 | 28.790 | 買入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.825 | −0.24% | −0.070 | 28.825 | 28.825 | 買入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.620 | −0.13% | −0.040 | 29.620 | 29.620 | 買入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.230 | −0.10% | −0.030 | 29.230 | 29.230 | 買入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.185 | −0.06% | −0.015 | 29.185 | 29.185 | 買入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.530 | −0.03% | −0.010 | 28.530 | 28.530 | 買入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.440 | +0.01% | 0.000 | 28.440 | 28.440 | 買入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 28.010 | +0.04% | 0.010 | 28.010 | 28.010 | 買入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.820 | +0.08% | 0.025 | 27.820 | 27.820 | 買入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 28.025 | +0.14% | 0.040 | 28.025 | 28.025 | 買入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.510 | +0.21% | 0.060 | 28.510 | 28.510 | 買入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.115 | +0.23% | 0.065 | 29.115 | 29.115 | 賣出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.710 | +0.23% | 0.070 | 29.710 | 29.710 | 賣出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.790 | +0.23% | 0.070 | 29.790 | 29.790 | 賣出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.185 | +0.22% | 0.070 | 31.185 | 31.185 | 中立 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.700 | +0.23% | 0.070 | 30.700 | 30.700 | 買入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.595 | +0.23% | 0.070 | 30.595 | 30.595 | 買入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.205 | +0.23% | 0.070 | 30.205 | 30.205 | 中立 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.705 | +0.24% | 0.070 | 29.705 | 29.705 | 中立 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.190 | +0.24% | 0.070 | 29.190 | 29.190 | 中立 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.905 | +0.25% | 0.070 | 28.905 | 28.905 | 中立 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.985 | +0.25% | 0.070 | 28.985 | 28.985 | 中立 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.330 | +0.24% | 0.070 | 29.330 | 29.330 | 中立 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.505 | +0.24% | 0.070 | 30.505 | 30.505 | 中立 |