UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1384.250 | +1.53% | 20.833 | 1384.250 | 1384.250 | 強力買入 |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1352.167 | +0.44% | 5.917 | 1352.167 | 1352.167 | 買入 |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1309.416 | +0.72% | 9.416 | 1309.416 | 1309.416 | 強力買入 |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1292.333 | −0.81% | −10.500 | 1292.333 | 1292.333 | 中立 |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1277.083 | −0.76% | −9.833 | 1277.083 | 1277.083 | 買入 |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1273.166 | −0.73% | −9.334 | 1273.166 | 1273.166 | 買入 |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1271.000 | −0.68% | −8.750 | 1271.000 | 1271.000 | 買入 |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1260.250 | +0.55% | 6.834 | 1260.250 | 1260.250 | 強力買入 |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1258.833 | +0.61% | 7.667 | 1258.833 | 1258.833 | 強力買入 |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1256.750 | +0.67% | 8.334 | 1256.750 | 1256.750 | 強力買入 |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 中立 |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 中立 |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 中立 |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 中立 |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 中立 |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 賣出 |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1244.666 | −0.17% | −2.167 | 1244.666 | 1244.666 | 強力賣出 |