月高點股票 — 荷蘭股票市場
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
500E
AMUNDI ETF SP500
|
47.22 | 1.38% | 0.64 | 強力買入 | 0 | — | — | — | — | — |
|
APAM
APERAM
|
24.12 | 3.92% | 0.91 | 買入 | 320.768K | 2.148B | — | — | 9600.00 | 基礎材料 |
|
AUCO
L&G GOLD MINING
|
21.25 | 1.70% | 0.35 | 買入 | 6.113K | — | — | — | — | — |
|
AWSR
UBS ETF AWSR
|
9.78 | 1.27% | 0.12 | 強力買入 | 0 | — | — | — | — | — |
|
BATT
L&G BATTERY VALUE
|
7.09 | 1.28% | 0.09 | 買入 | 0 | — | — | — | — | — |
|
BIOT
L&G BATTERY VALUE
|
8.74 | 2.24% | 0.19 | 強力買入 | 0 | — | — | — | — | — |
|
BRIC
ISHARES BRIC 50
|
27.43 | 2.93% | 0.78 | 強力買入 | 8.792K | — | — | — | — | — |
|
BSGR
B&S GROUP
|
14.42 | 5.72% | 0.78 | 買入 | 55.518K | 1.164B | 17.76 | 0.78 | 910.00 | 工業 |
|
BTMA
ISHARES US T 7-10
|
179.85 | 0.64% | 1.14 | 強力買入 | 3.551K | — | — | — | — | — |
|
CASH
L&G E FUND CHINA A
|
12.39 | 2.63% | 0.32 | 買入 | 819 | — | — | — | — | — |
|
CBE7
ISHR E GOV 3-7A
|
136.86 | 0.53% | 0.72 | 強力買入 | 0 | — | — | — | — | — |
|
CBSE
UBS ETF CBSE
|
14.51 | 0.88% | 0.13 | 強力買入 | 0 | — | — | — | — | — |
|
CBU7
ISHR $ GOV 3-7A
|
116.64 | 0.47% | 0.54 | 強力買入 | 3.504K | — | — | — | — | — |
|
CEMP
ISHARES MSCI CEMP
|
5.04 | 1.88% | 0.09 | 強力買入 | 0 | — | — | — | — | — |
|
CEMU
ISHR MSCI EMUSC
|
115.44 | 1.91% | 2.16 | 強力買入 | 1.525K | — | — | — | — | — |
|
CEUU
ISHARES EMU USD H
|
5.17 | 1.93% | 0.10 | — | 0 | — | — | — | — | — |
|
CMEX
ISHR MEXICO CAP
|
94.29 | 0.30% | 0.28 | 買入 | 652 | — | — | — | — | — |
|
CNDX
ISHR NASDAQ 100
|
383.15 | 2.11% | 7.90 | 買入 | 11.035K | — | — | — | — | — |
|
CPXJ
ISHR PAC XJPN A
|
136.34 | 2.28% | 3.04 | 強力買入 | 4.433K | — | — | — | — | — |
|
CSCA
ISHR CANADA
|
116.21 | 1.67% | 1.91 | 強力買入 | 309 | — | — | — | — | — |
|
CSJP
ISHR JAPAN A
|
127.70 | 0.88% | 1.11 | 強力買入 | 0 | — | — | — | — | — |
|
CSPX
ISHR S&P500 B A
|
257.42 | 1.39% | 3.52 | 強力買入 | 22.890K | — | — | — | — | — |
|
CSRU
ISHR RUSSIA ADR
|
115.10 | 1.32% | 1.50 | 強力買入 | 115 | — | — | — | — | — |
|
CSUS
ISHR MSCI USA
|
250.19 | 1.39% | 3.43 | 強力買入 | 2.403K | — | — | — | — | — |
|
CSX5
ISHR ESTX50 B A
|
110.90 | 2.06% | 2.24 | 強力買入 | 38.743K | — | — | — | — | — |
|
DIA
SPDR DJIA TRUST
|
236.80 | 1.52% | 3.55 | 強力買入 | 0 | — | — | — | — | — |
|
DSM
DSM KON
|
109.00 | 2.06% | 2.20 | 強力買入 | 579.758K | 13.633B | 13.55 | 5.77 | 20928.00 | 基礎材料 |
|
DTM
THINK MIX DF
|
58.02 | 0.90% | 0.52 | 買入 | 1.246K | — | — | — | — | — |
|
ECOM
L&G ECOMMERCE
|
8.24 | 1.96% | 0.16 | 買入 | 0 | — | — | — | — | — |
|
EMIM
ISHARES EMIM
|
24.67 | 2.63% | 0.63 | 強力買入 | 80.454K | — | — | — | — | — |
|
EMSA
ISHARES JPMESG
|
4.88 | 1.17% | 0.06 | 強力買入 | 2.000K | — | — | — | — | — |
|
EPRU
AMUNDI EPRA DR U
|
68.56 | 0.53% | 0.36 | 強力買入 | 0 | — | — | — | — | — |
|
ERNE
IS EURO ULTRASHORT
|
100.21 | 0.08% | 0.08 | 強力買入 | 400 | — | — | — | — | — |
|
EUEA
ISHARES EURO STX50
|
35.55 | 2.07% | 0.72 | 強力買入 | 161.908K | — | — | — | — | — |
|
EUNA
ISHARES STOXX 50
|
32.59 | 1.76% | 0.56 | 強力買入 | 529 | — | — | — | — | — |
|
FDNE
FT DJ INTERNET
|
18.02 | 1.81% | 0.32 | 強力買入 | 125 | — | — | — | — | — |
|
FEUZ
FIRST EUROALPHADEX
|
30.59 | 1.90% | 0.57 | 強力買入 | 20.223K | — | — | — | — | — |
|
FXC
ISHARES CHINA 25
|
106.71 | 3.19% | 3.30 | 買入 | 1.426K | — | — | — | — | — |
|
FXGD
FINEX GOLD
|
8.35 | 0.97% | 0.08 | 強力買入 | 0 | — | — | — | — | — |
|
GLPG
GALAPAGOS
|
111.75 | 3.66% | 3.95 | 買入 | 529.661K | 4.780B | — | -1.47 | 712.00 | 醫療保健 |
|
GVNV
GRANDVISION
|
20.14 | -0.59% | -0.12 | 買入 | 64.139K | 5.228B | 23.78 | 0.87 | 32135.00 | 週期性消費品 |
|
HKDE
UBS ETF HKDU
|
18.37 | 3.31% | 0.59 | 強力買入 | 0 | — | — | — | — | — |
|
HOLCO
HOLLAND COLOURS
|
87.00 | 0.00% | 0.00 | 買入 | 61 | 66.247M | 11.04 | 6.98 | 414.00 | 基礎材料 |
|
IASP
ISHARES PROP ASIA
|
26.86 | 2.54% | 0.67 | 強力買入 | 4.799K | — | — | — | — | — |
|
IBCI
ISHARES E INF-LINK
|
213.62 | 1.54% | 3.23 | 強力買入 | 1.250K | — | — | — | — | — |
|
IBCX
ISHARES E CORP BD
|
138.95 | 0.67% | 0.92 | 買入 | 1.004K | — | — | — | — | — |
|
IBGL
ISHARES E GOV15-30
|
257.35 | 1.77% | 4.48 | 買入 | 1.510K | — | — | — | — | — |
|
IBGM
ISHARES E GOV7-10
|
223.71 | 0.95% | 2.10 | 強力買入 | 1.824K | — | — | — | — | — |
|
IBGS
ISHARES E GOV1-3
|
144.48 | 0.10% | 0.14 | 買入 | 969 | — | — | — | — | — |
|
IBGX
ISHARES E GOV3-5
|
173.45 | 0.45% | 0.77 | 買入 | 16.572K | — | — | — | — | — |
|
IBZL
ISHARES BRAZIL
|
29.45 | 2.40% | 0.69 | 強力買入 | 1.429K | — | — | — | — | — |
|
ICOV
ISHARES E COV BOND
|
158.44 | 0.34% | 0.53 | 買入 | 9.925K | — | — | — | — | — |
|
IEAC
ISHARES B E CORP
|
133.61 | 0.68% | 0.90 | 強力買入 | 22.862K | — | — | — | — | — |
|
IEAG
ISHARES B E AGG
|
126.33 | 0.84% | 1.05 | 強力買入 | 18.115K | — | — | — | — | — |
|
IEER
ISHARES EASTE10/40
|
23.14 | 1.25% | 0.28 | 強力買入 | 796 | — | — | — | — | — |
|
IEGA
ISHARES IEGA
|
129.34 | 0.86% | 1.10 | 買入 | 1.998K | — | — | — | — | — |
|
IEGY
ISHARES EG 5-7
|
161.47 | 0.69% | 1.10 | 強力買入 | 961 | — | — | — | — | — |
|
IEGZ
ISHARES EG 10-15
|
187.20 | 1.34% | 2.47 | 強力買入 | 1.670K | — | — | — | — | — |
|
IEMA
ISHARES MSCI EM A
|
29.43 | 2.31% | 0.67 | 買入 | 63.362K | — | — | — | — | — |
|
IEMM
ISHARES EM MARKETS
|
35.63 | 2.64% | 0.92 | 買入 | 50.165K | — | — | — | — | — |
|
IESE
ISHARES DJ EUR SUS
|
44.36 | 1.60% | 0.70 | 強力買入 | 8.525K | — | — | — | — | — |
|
IFFF
ISHARES EAST EX-JP
|
46.73 | 3.00% | 1.36 | 買入 | 35.237K | — | — | — | — | — |
|
IFRB
ISH FR TREAS BD
|
158.14 | 0.90% | 1.41 | 買入 | 1.967K | — | — | — | — | — |
|
IGSG
ISHARES DJ GLO SUS
|
36.81 | 1.52% | 0.55 | 強力買入 | 2.032K | — | — | — | — | — |
|
IJPN
ISHARES JAPAN
|
12.22 | 0.87% | 0.10 | 強力買入 | 12.803K | — | — | — | — | — |
|
IKRA
ISHARES KOREA
|
35.09 | 2.78% | 0.95 | 買入 | 12.460K | — | — | — | — | — |
|
IMAE
ISHARES MSCI EUR A
|
51.73 | 1.64% | 0.83 | 強力買入 | 109.662K | — | — | — | — | — |
|
IMCD
IMCD
|
79.45 | 2.19% | 1.70 | 強力買入 | 198.697K | 3.092B | 35.01 | 1.68 | 2280.00 | 基礎材料 |
|
IMEU
ISHARES EUROPE
|
24.24 | 1.70% | 0.41 | 強力買入 | 287.326K | — | — | — | — | — |
|
INAA
ISHARES N-AMERICA
|
48.91 | 1.40% | 0.68 | 強力買入 | 9.122K | — | — | — | — | — |
|
INFR
ISHARES INFRA GLO
|
26.19 | 1.00% | 0.26 | 強力買入 | 595 | — | — | — | — | — |
|
INTER
INTERTRUST
|
18.20 | 4.54% | 0.79 | 強力買入 | 336.142K | 1.251B | 14.15 | 1.00 | 2485.00 | 工業 |
|
IPRV
ISHARES PRIVATE EQ
|
18.84 | 0.80% | 0.15 | 強力買入 | 2.059K | — | — | — | — | — |
|
ITWN
ISHARES TAIWAN
|
38.10 | 2.27% | 0.84 | 買入 | 24.865K | — | — | — | — | — |
|
IUES
SP 500 EH
|
64.79 | 1.04% | 0.66 | 強力買入 | 23.308K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
25.99 | 1.37% | 0.35 | 買入 | 183.880K | — | — | — | — | — |
|
IUSP
ISHARES PROP US
|
27.24 | 0.54% | 0.14 | 買入 | 4.207K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
51.18 | 1.49% | 0.75 | 強力買入 | 73.806K | — | — | — | — | — |
|
IWDE
MSCI WRD EH
|
52.73 | 1.12% | 0.58 | 強力買入 | 20.609K | — | — | — | — | — |
|
IWDP
ISHARES PROP GLO
|
24.55 | 0.90% | 0.22 | 買入 | 21.404K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
40.99 | 1.49% | 0.60 | 強力買入 | 99.474K | — | — | — | — | — |
|
JPSR
UBS ETF JPSR
|
18.06 | 1.00% | 0.18 | 買入 | 0 | — | — | — | — | — |
|
LGAP
L&G APAC X JP EQ.
|
10.07 | 2.25% | 0.22 | 強力買入 | 0 | — | — | — | — | — |
|
LGGL
L&G GLOBAL EQ.
|
9.59 | 1.36% | 0.13 | 強力買入 | 0 | — | — | — | — | — |
|
LGJP
L&G CORE JAPAN EQ.
|
8.92 | 0.89% | 0.08 | 強力買入 | 0 | — | — | — | — | — |
|
LGUS
L&G CORE US EQ.
|
9.54 | 1.38% | 0.13 | 強力買入 | 0 | — | — | — | — | — |
|
LIGHT
SIGNIFY NV
|
26.81 | 0.87% | 0.23 | 買入 | 493.171K | 3.022B | 16.45 | 1.39 | 29646.00 | 週期性消費品 |
|
LQDA
ISHARES USD CRP BD
|
104.79 | 1.03% | 1.07 | 買入 | 45 | — | — | — | — | — |
|
LTAM
ISHARES LATIN AM
|
16.00 | 1.68% | 0.27 | 強力買入 | 425 | — | — | — | — | — |
|
MT
ARCELORMITTAL SA
|
15.28 | 6.32% | 0.91 | 買入 | 8.690M | 20.575B | 4.71 | 4.34 | 197000.00 | 基礎材料 |
|
NAMU
AMUNDI NOR AM DR U
|
75.93 | 1.05% | 0.79 | 強力買入 | 8.034K | — | — | — | — | — |
|
NOVI
NOVISOURCE
|
1.35 | -0.74% | -0.01 | 買入 | 251 | 11.398M | 21.55 | 0.05 | 0.00 | 工業 |
|
NTM
THINK MIX NL
|
62.42 | 1.02% | 0.63 | 買入 | 667 | — | — | — | — | — |
|
PHIA
PHILIPS KON
|
37.67 | 1.65% | 0.61 | 強力買入 | 2.286M | 30.916B | 30.66 | 1.10 | 76531.00 | 醫療保健 |
|
RAND
RANDSTAD NV
|
49.96 | 3.07% | 1.49 | 強力買入 | 762.717K | 7.815B | 11.18 | 3.80 | 39100.00 | 工業 |
|
REN
RELX
|
21.67 | 0.65% | 0.14 | 買入 | 1.723M | 36.554B | 20.13 | 0.93 | 30000.00 | 工業 |
|
ROBO
L&G ROBOTICS
|
13.48 | 2.06% | 0.27 | 買入 | 9.675K | — | — | — | — | — |
|
RTWO
L&G RUSSELL 2000
|
57.94 | 1.70% | 0.97 | 買入 | 6.632K | — | — | — | — | — |
|
SBIO
IVZ NASDAQ BIOTECH
|
30.73 | 2.11% | 0.64 | 強力買入 | 66 | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
33.80 | 0.00% | 0.00 | 買入 | 12.846K | 1.653B | 23.54 | 1.60 | 6741.00 | 非週期性消費 |
|
SPXS
IVZ S&P 500
|
472.68 | 1.37% | 6.41 | 強力買入 | 1.195K | — | — | — | — | — |
|
SWRD
SPDR WORLD
|
18.61 | 1.41% | 0.26 | 強力買入 | 15 | — | — | — | — | — |
|
SXLB
SPDR US MATERIAL
|
22.95 | 0.92% | 0.21 | 強力買入 | 0 | — | — | — | — | — |
|
SXLC
SPDR US COMMS
|
18.09 | 1.61% | 0.29 | 強力買入 | 7.711K | — | — | — | — | — |
|
SXLF
SPDR US FINAN
|
25.93 | 0.75% | 0.19 | 強力買入 | 0 | — | — | — | — | — |
|
SXLI
SPDR US INDUST
|
27.03 | 2.05% | 0.54 | 強力買入 | 0 | — | — | — | — | — |
|
SXLK
SPDR US TECH
|
35.07 | 2.03% | 0.70 | 強力買入 | 72 | — | — | — | — | — |
|
SXLU
SPDR US ITILIT
|
28.20 | 0.18% | 0.05 | 買入 | 9.410K | — | — | — | — | — |
|
SXLV
SPDR US HEALTH
|
23.17 | 1.41% | 0.32 | 強力買入 | 0 | — | — | — | — | — |
|
SXLY
SPDR US CONS DIS
|
29.09 | 1.17% | 0.34 | 強力買入 | 0 | — | — | — | — | — |
|
TAT
TC IAAT
|
22.16 | 0.33% | 0.07 | 買入 | 20.547K | — | — | — | — | — |
|
TDT
THINK AEX
|
57.00 | 1.50% | 0.84 | 強力買入 | 31.808K | — | — | — | — | — |
|
TEET
THINK EUROP EQ ETF
|
56.01 | 1.71% | 0.94 | 強力買入 | 148 | — | — | — | — | — |
|
TGBT
THINK IBOXX GOV.
|
14.43 | 0.72% | 0.10 | 買入 | 10.374K | — | — | — | — | — |
|
TGET
THINK GLOBAL EQ.
|
42.23 | 1.44% | 0.60 | 強力買入 | 8.861K | — | — | — | — | — |
|
TMX
THINK AMX
|
78.58 | 1.34% | 1.04 | 強力買入 | 1.634K | — | — | — | — | — |
|
TNAE
THINK NRTH AMERICA
|
32.77 | 1.53% | 0.49 | 強力買入 | 348 | — | — | — | — | — |
|
TOF
THINK MIX OF
|
64.94 | 1.15% | 0.74 | 強力買入 | 186 | — | — | — | — | — |
|
TOM2
TOMTOM
|
8.77 | 2.18% | 0.19 | 強力買入 | 517.570K | 1.769B | 195.31 | 0.04 | 4700.00 | 科技 |
|
TRET
THINK GLOBAL RE
|
41.53 | 0.76% | 0.32 | 買入 | 6.353K | — | — | — | — | — |
|
TSWE
THINK SUSTAINABLE
|
85.01 | 1.41% | 1.18 | 強力買入 | 1.503K | — | — | — | — | — |
|
U1FA
UBS ETF CAHEUA
|
17.42 | 1.17% | 0.20 | 強力買入 | 0 | — | — | — | — | — |
|
U500
AMUNDI SP500 DR U
|
76.42 | 1.00% | 0.76 | 強力買入 | 0 | — | — | — | — | — |
|
UBU3
UBS IRL USAUSY
|
63.52 | 1.39% | 0.87 | 強力買入 | 0 | — | — | — | — | — |
|
UBU7
UBS IRL WRDUSY
|
48.60 | 1.44% | 0.69 | 強力買入 | 7 | — | — | — | — | — |
|
UBU9
UBS IRL SP5USY
|
42.27 | 1.37% | 0.57 | 強力買入 | 0 | — | — | — | — | — |
|
UBUS
UBS IRL UPVLD
|
19.41 | 1.23% | 0.24 | 強力買入 | 0 | — | — | — | — | — |
|
UBUT
UBS IRL UQLTD
|
22.27 | 1.32% | 0.29 | 強力買入 | 0 | — | — | — | — | — |
|
UBUW
UBS IRL UPVLE
|
18.74 | 0.88% | 0.16 | 強力買入 | 0 | — | — | — | — | — |
|
UBUX
UBS IRL UQLTE
|
21.16 | 1.22% | 0.26 | 強力買入 | 0 | — | — | — | — | — |
|
UE24
UBS ETF SGPDU
|
16.73 | 2.17% | 0.36 | 強力買入 | 234 | — | — | — | — | — |
|
UE25
UBS ETF CBSUS
|
15.42 | 1.79% | 0.27 | 強力買入 | 10 | — | — | — | — | — |
|
UE27
UBS ETF CBSUSE
|
15.82 | 0.84% | 0.13 | 買入 | 2.308K | — | — | — | — | — |
|
UE28
UBS IRL AUHEUA
|
14.53 | 1.07% | 0.15 | 買入 | 0 | — | — | — | — | — |
|
UE31
UBS IRL USEUYH
|
22.31 | 1.04% | 0.23 | 強力買入 | 0 | — | — | — | — | — |
|
UE33
UBS ETF USSRF
|
16.00 | 0.91% | 0.14 | 強力買入 | 0 | — | — | — | — | — |
|
UEF5
UBS ETF MSRUSA
|
12.06 | 2.46% | 0.29 | 強力買入 | 2.530K | — | — | — | — | — |
|
UEF6
UBS ETF CBEU5
|
13.78 | 0.28% | 0.04 | 強力買入 | 0 | — | — | — | — | — |
|
UEF8
UBS ETF CBUS5E
|
14.60 | 0.13% | 0.02 | 買入 | 0 | — | — | — | — | — |
|
UEFD
UBS ETF ESCEUA
|
94.95 | 1.34% | 1.26 | 買入 | 0 | — | — | — | — | — |
|
UEFI
UBS ETF UT7USA
|
38.96 | 0.65% | 0.25 | 買入 | 0 | — | — | — | — | — |
|
UEFR
UBS ETF ECOEUA
|
105.64 | 0.02% | 0.02 | 買入 | 0 | — | — | — | — | — |
|
UIM1
UBS ETF E50EUA
|
35.30 | 2.02% | 0.70 | 強力買入 | 6.374K | — | — | — | — | — |
|
UIM2
UBS ETF EQLTD
|
19.68 | 1.88% | 0.36 | 強力買入 | 3.288K | — | — | — | — | — |
|
UIM4
UBS ETF EMUEUA
|
122.86 | 1.94% | 2.34 | 強力買入 | 0 | — | — | — | — | — |
|
UIM5
UBS ETF JPNJPA
|
38.46 | 0.87% | 0.33 | 強力買入 | 2.000K | — | — | — | — | — |
|
UIM8
UBS ETF ETSYD
|
16.25 | 1.77% | 0.28 | 強力買入 | 0 | — | — | — | — | — |
|
UIM9
UBS ETF CANCDA
|
28.37 | 1.60% | 0.45 | 強力買入 | 1.408K | — | — | — | — | — |
|
UIMA
UBS ETF EUREUA
|
64.60 | 1.67% | 1.06 | 強力買入 | 6.245K | — | — | — | — | — |
|
UIMD
UBS ETF PACUSA
|
39.72 | 2.19% | 0.85 | 強力買入 | 0 | — | — | — | — | — |
加載更多
