價格最高的荷蘭股票

以下是當今股價最高的荷蘭股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
ADYENADYEN
D
1,494.6 EUR+0.44%64.52 K1.0147.06 B EUR56.3926.50 EUR+46.01%0.00%科技服務
買入
ASMLASML HOLDING
D
739.1 EUR−0.85%942.72 K1.33286.53 B EUR42.0117.59 EUR−8.78%0.84%電子科技
買入
ASMASM INTERNATIONAL N.V.
D
622.2 EUR−0.13%218.09 K1.4630.28 B EUR55.8411.14 EUR−38.43%0.44%生產製造
買入
WKLWOLTERS KLUWER
D
171.30 EUR+0.76%455.51 K1.1638.79 B EUR40.004.28 EUR+2.34%1.28%科技服務
買入
HYDRAHYDRATEC GEWONE AANDELEN
D
170 EUR0.00%901.63220.71 M EUR10.9615.51 EUR+31.73%3.53%生產製造
BESIBE SEMICONDUCTOR INDUSTRIES N.V.
D
147.10 EUR−0.47%451.17 K1.0811.87 B EUR67.922.17 EUR+11.39%1.46%生產製造
買入
IMCDIMCD
D
145.00 EUR+3.17%111.21 K1.398.56 B EUR29.444.93 EUR−2.72%1.54%加工業
買入
HALHAL TRUST
D
119.6 EUR+0.67%17.52 K1.0210.8 B EUR11.2510.63 EUR−29.79%2.38%金融
買入
DSFIRDSM FIRMENICH AG
D
99.64 EUR+1.22%452.88 K1.1226.3 B EUR−0.72 EUR+28.59%2.51%加工業
買入
EXOEXOR
D
91.75 EUR+1.94%164.94 K1.3030.8 B EUR0.50%金融
強力買入
HOLCOHOLLAND COLOURS
D
90.5 EUR−1.09%320.4477.86 M EUR12.187.43 EUR+58.76%3.33%加工業
HEIAHEINEKEN
D
66.28 EUR+1.28%1.16 M1.2737.48 B EUR35.621.86 EUR−58.63%2.61%非耐用消費品
買入
AKZAAKZO NOBEL
D
59.18 EUR+1.37%618.05 K1.3710.11 B EUR18.013.29 EUR+37.50%3.35%加工業
買入
NEDAPNEDAP
D
58.6 EUR+2.81%10.13 K1.26380.11 M EUR22.232.64 EUR−16.85%5.46%電子科技
中立
HEIOHEINEKEN HOLDING
D
57.05 EUR+1.24%372.12 K1.5116.14 B EUR30.071.90 EUR−58.19%3.03%非耐用消費品
買入
ARCADARCADIS
D
55.95 EUR+0.18%199.86 K1.145.05 B EUR26.202.14 EUR+48.49%1.52%工業服務
強力買入
ASRNLASR NEDERLAND
D
47.21 EUR−0.44%479.14 K1.409.89 B EUR16.812.81 EUR−22.84%6.29%金融
強力買入
VPKVOPAK
D
44.72 EUR+0.58%168.42 K1.565.01 B EUR12.573.56 EUR+13.91%3.35%配送服務
買入
NNNN GROUP
D
43.49 EUR+1.59%1.4 M1.6611.21 B EUR10.254.24 EUR+1,064.73%7.73%金融
買入
RANDRANDSTAD N.V.
D
40.57 EUR+1.48%367.44 K1.177.34 B EUR16.872.40 EUR−41.01%8.75%商業服務
中立
PRXPROSUS
D
35.090 EUR+1.98%3.94 M0.8982.65 B EUR12.042.92 EUR−21.67%0.28%科技服務
強力買入
AALBAALBERTS N.V.
D
34.20 EUR+2.89%226.55 K1.843.78 B EUR12.402.76 EUR−3.44%3.30%生產製造
強力買入
ADKONINKLIJKE AHOLD DELHAIZE N.V.
D
33.95 EUR+1.68%3.21 M1.5930.37 B EUR17.401.95 EUR−14.69%3.27%零售業
中立
APAMAPERAM
D
25.72 EUR+0.23%126.81 K0.971.83 B EUR6.483.97 EUR+117.53%6.61%非能源礦產
中立
PHIAKON.PHILIPS N.V.
D
25.10 EUR+0.72%1.57 M1.1723.41 B EUR−0.45 EUR+78.86%0.00%健康科技
中立
UMGUNIVERSAL MUSIC GROUP N V
D
24.65 EUR+0.94%1.31 M1.3545.09 B EUR29.510.84 EUR+30.26%2.07%商業服務
買入
FLOWFLOW TRADERS
D
23.88 EUR+1.36%123.81 K0.881.02 B EUR14.741.62 EUR−13.72%1.88%金融
買入
GLPGGALAPAGOS
D
23.18 EUR+0.43%106.83 K0.481.53 B EUR0.00%健康科技
中立
CRBNCORBION
D
23.02 EUR+2.40%130.62 K1.591.33 B EUR18.621.24 EUR+11.13%2.65%非耐用消費品
買入
MTARCELORMITTAL SA
D
22.72 EUR+0.31%2.47 M0.9518.67 B EUR−0.64 EUR−113.48%2.04%非能源礦產
買入
BFITBASIC-FIT
D
22.28 EUR−0.27%204.26 K2.111.47 B EUR192.900.12 EUR−58.21%0.00%消費者服務
買入
CVCCVC CAPITAL
D
22.21 EUR+2.16%494.87 K1.0923.61 B EUR0.00%金融
買入
LIGHTSIGNIFY NV
D
22.06 EUR+2.04%390.07 K1.342.78 B EUR7.03%生產製造
買入
ACOMOACOMO N.V.
D
18.20 EUR+1.45%40.83 K2.61538.39 M EUR15.181.20 EUR−22.32%6.32%配送服務
強力買入
SBMOSBM OFFSHORE
D
18.06 EUR−0.17%210.48 K0.613.11 B EUR8.282.18 EUR+24.24%4.24%工業服務
強力買入
JDEPJDE PEET'S
D
17.43 EUR+0.11%374.82 K1.148.5 B EUR16.121.08 EUR+14.69%4.02%非耐用消費品
中立
FURFUGRO
D
17.07 EUR+0.71%546.79 K1.461.94 B EUR6.652.57 EUR+144.36%2.34%工業服務
強力買入
INPSTINPOST S.A.
D
16.17 EUR+0.06%253.45 K0.738.09 B EUR34.920.46 EUR+101.30%0.00%科技服務
強力買入
INGAING GROEP N.V.
D
15.880 EUR−0.51%10.02 M0.8949.32 B EUR6.96%金融
買入
AMGAMG CRITICAL MATERIALS N.V.
D
15.73 EUR+0.83%196.11 K0.79469.87 M EUR−1.10 EUR−123.16%2.54%非能源礦產
買入
CTPNVCTP NV
D
15.54 EUR+1.57%90.8 K0.647.35 B EUR7.572.05 EUR−1.17%3.64%金融
強力買入
TTHEONTHEON INTERNATIONAL PLC
D
14.00 EUR+1.45%91.55 K1.22980 M EUR1.47%耐用消費品
強力買入
ALFENALFEN
D
13.435 EUR+1.32%341.86 K0.92291.47 M EUR31.770.42 EUR−75.57%0.00%生產製造
中立
SIFGSIF HOLDING
D
12.72 EUR+0.32%49.62 K1.34380.18 M EUR30.370.42 EUR+55.03%0.00%生產製造
強力買入
TKWYJUST EAT TAKEAWAY.COM N.V.
D
12.310 EUR−1.36%1.41 M0.752.57 B EUR−8.97 EUR+21.14%0.00%運輸
買入
OCIOCI N.V.
D
11.490 EUR+0.26%351.13 K0.722.42 B EUR−0.97 EUR−203.99%37.86%加工業
買入
SLIGRSLIGRO FOOD GROUP N.V.
D
10.46 EUR+2.35%75.71 K1.16462.91 M EUR115.710.09 EUR−76.50%2.87%消費者服務
中立
KENDRKENDRION N.V.
D
10.30 EUR+0.98%19.33 K1.31158.69 M EUR−0.26 EUR+92.02%4.37%生產製造
買入
AJAXAFC AJAX NV
D
9.88 EUR+0.82%6941.07181.13 M EUR−0.53 EUR−125.02%0.91%耐用消費品
BRNLBRUNEL INTERNAT
D
9.50 EUR+1.17%66.59 K0.79478.81 M EUR15.620.61 EUR−21.45%5.79%商業服務
買入
BBNJBANIJAY GROUP N.V.
D
8.40 EUR0.00%10.003.56 B EUR36.270.23 EUR+1,738.10%4.17%消費者服務
中立
AGNAEGON
D
6.224 EUR+1.43%6.71 M1.609.7 B EUR−0.02 EUR+98.56%5.14%金融
買入
CMCOMCM.COM
D
5.87 EUR−1.51%7.24 K0.43171 M EUR−0.62 EUR+56.44%0.00%科技服務
強力買入
VALUEVALUE8
D
5.80 EUR+0.87%1.2 K0.2548.41 M EUR4.411.31 EUR+624.53%3.28%健康服務
TOM2TOMTOM
D
5.535 EUR+1.10%131.62 K0.53661.69 M EUR−0.18 EUR−30.04%0.00%科技服務
中立
MTRKMOTORK PLC
D
5.38 EUR−1.10%1.62 K0.59246.71 M EUR−0.28 EUR−47.58%0.00%科技服務
中立
ENVIENVIPCO
D
5.35 EUR+0.94%15.38 K0.93308.64 M EUR112.390.05 EUR0.00%生產製造
強力買入
ALLFGALLFUNDS GROUP PLC
D
4.852 EUR+0.92%342.69 K0.592.96 B EUR38.000.13 EUR+61.85%1.93%金融
強力買入
BSGRB&S GROUP SA EUR0.06
D
4.270 EUR+2.03%44.59 K0.81359.44 M EUR9.000.47 EUR+91.72%3.75%配送服務
強力買入
BAMNBKONINKLIJKE BAM GROEP N.V.
D
4.216 EUR+0.67%702.39 K0.951.2 B EUR6.730.63 EUR+12.09%4.74%工業服務
強力買入
KPNKPN KON
D
3.566 EUR+1.08%8.16 M1.2713.85 B EUR16.810.21 EUR+5.37%4.66%通訊
買入
FFARMFORFARMERS
D
3.300 EUR−1.05%115.06 K1.32294.54 M EUR16.840.20 EUR4.55%加工業
中立
NXFILNX FILTRATION N.V.
D
3.250 EUR0.00%25.5 K0.57188.68 M EUR−0.51 EUR−168.54%0.00%生產製造
中立
PBHPB HOLDING N.V.
D
3.04 EUR+1.33%1330.0517.25 M EUR−0.46 EUR−1,045.27%0.00%金融
CTACCTAC
D
2.90 EUR0.00%1.07 K0.1741.03 M EUR45.170.06 EUR−77.80%3.79%科技服務
強力買入
TITANTITAN N.V.
D
2.34 EUR+3.54%30.05 K2.154.8 M EUR−0.25 EUR+72.50%0.00%科技服務
CABKACABKA N.V.
D
2.28 EUR−0.87%9290.2256.34 M EUR金融
強力買入
TTLTTHE LONDON TUNNELS PLC
D
2.16 GBP0.00%19.79 K2.59177.96 M EUR0.00%運輸
VVYVIVORYON THERAPEUTICS N.V.
D
2.025 EUR+1.00%42.04 K0.3152.79 M EUR−1.20 EUR−9.38%0.00%健康科技
買入
AVTXAVANTIUM
D
1.818 EUR+0.44%156.28 K0.62156.59 M EUR−0.41 EUR+35.04%0.00%生產製造
買入
AZRNAZERION GROUP N.V.
D
1.560 EUR−1.02%56.43 K0.13187.64 M EUR0.00%金融
HHAVASHAVAS
D
1.5320 EUR+2.56%2.2 M0.641.52 B EUR3.800.40 EUR0.00%商業服務
買入
ALXALUMEXX N.V.
D
1.31 EUR+2.34%4500.239.16 M EUR−0.06 EUR−147.30%0.00%非能源礦產
AMUNDALMUNDA PROFESSIONAL N.V.
D
1.17 EUR0.00%300.1044.02 M EUR54.670.02 EUR5.13%商業服務
PNLPOSTNL
D
1.045 EUR+0.58%939.88 K0.82524.71 M EUR28.470.04 EUR5.74%運輸
賣出
EBUSEBUSCO HOLDING N.V.
D
1.0248 EUR+6.15%1.38 M1.1667.09 M EUR−5.18 EUR−166.40%0.00%生產製造
賣出
PHARMPHARMING GROUP
D
0.9100 EUR−0.16%2.14 M0.40617.3 M EUR−0.02 EUR+26.46%0.00%健康科技
強力買入
DGBDGB GROUP N.V.
D
0.850 EUR0.00%2.56 K0.383.08 M EUR0.00%商業服務
MOREMOREFIELD GROUP N.V.
D
0.510 EUR−1.92%14.38 K2.2331.62 M EUR0.00%金融
LVIDELAVIDE HOLDING
D
0.430 EUR−3.59%4.27 K0.192.47 M EUR−0.03 EUR+25.39%0.00%科技服務
EAS2PEASE2PAY NV
D
0.415 EUR+0.97%7.6 K0.269.77 M EUR−0.04 EUR+96.23%0.00%商業服務
BAIBENEVOLENTAI
D
0.310 EUR−3.73%183.42 K3.0037.32 M EUR−0.49 EUR+34.05%0.00%健康科技
強力買入
NEDSEMKB NEDSENSE N.V.
D
0.0660 EUR+3.13%29.12 K1.616.6 M EUR33.000.00 EUR0.00%科技服務
NSENEW SOURCES ENERGY N.V.
D
0.0180 EUR0.00%1.7 K0.091.49 M EUR0.00%公用事業