BA 債券
以下是 BOEING CO CEDEAR EACH 24 REP 1 公司債券的清單。投資者通常選擇公司債券,因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
7.83% | 0 | 64.61% | 3.38% | 2046-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.60% | 0 | 67.67% | 3.50% | 2045-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.43% | 0 | 68.61% | 3.65% | 2047-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.33% | 1 M | 68.45% | 3.63% | 2048-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.28% | 1.53 M | 70.32% | 3.85% | 2048-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.21% | 15 K | 67.82% | 3.95% | 2059-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.17% | 423 K | 67.01% | 3.83% | 2059-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.17% | 2.27 M | 69.56% | 3.75% | 2050-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.15% | 1.72 M | 71.33% | 3.90% | 2049-05-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.86% | 24 K | 101.62% | 7.01% | 2064-05-01 | 20.5 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.71% | 340 K | 77.11% | 3.50% | 2039-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.59% | 0 | 80.55% | 3.30% | 2035-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.53% | 7.54 M | 93.66% | 5.93% | 2060-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.51% | 13.5 M | 79.43% | 3.55% | 2038-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.38% | 3.68 M | 94.51% | 5.81% | 2050-05-01 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.28% | 0 | 105.96% | 6.86% | 2054-05-01 | 13.47 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.26% | 5 M | 108.43% | 7.01% | 2064-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.24% | 36.75 M | 101.78% | 6.53% | 2034-05-01 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.21% | 60 K | 110.73% | 7.50% | 2042-08-15 | 99.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
6.12% | 260 K | 106.55% | 6.88% | 2043-10-15 | 124.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
6.12% | 3.49 M | 107.75% | 6.86% | 2054-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.11% | 455 K | 101.33% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.06% | 8.63 M | 100.91% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.04% | 2.7 M | 100.54% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.98% | 822 K | 97.87% | 5.71% | 2040-05-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.96% | 158 K | 116.50% | 7.88% | 2043-04-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.94% | 2.18 M | 99.46% | 5.88% | 2040-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.93% | 75 K | 83.60% | 3.25% | 2035-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.73% | 40 K | 87.51% | 3.60% | 2034-05-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.64% | 203 K | 107.29% | 6.63% | 2038-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.56% | 2.05 M | 110.20% | 6.88% | 2039-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.50% | 0 | 106.32% | 6.53% | 2034-05-01 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.43% | 0 | 99.04% | 2.60% | 2025-10-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.27% | 0 | 97.21% | 2.25% | 2026-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.21% | 40 K | 103.89% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.20% | 3.4 M | 108.03% | 6.53% | 2034-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.19% | 22 K | 105.12% | 6.13% | 2033-02-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.05% | 280 K | 106.44% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.04% | 849 K | 93.80% | 3.63% | 2031-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.01% | 8.04 M | 98.33% | 2.20% | 2026-02-04 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.93% | 25 K | 92.57% | 2.95% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.92% | 0 | 96.71% | 2.80% | 2027-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.87% | 0 | 96.16% | 3.25% | 2028-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.85% | 4 K | 98.58% | 3.10% | 2026-05-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.84% | 247 K | 118.49% | 8.63% | 2031-11-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
4.81% | 1.19 M | 94.97% | 3.20% | 2029-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.80% | 76 K | 107.27% | 6.39% | 2031-05-01 | 999.06 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.79% | 2.24 M | 101.42% | 5.15% | 2030-05-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.78% | 422 K | 102.59% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.78% | 202 K | 98.81% | 2.75% | 2026-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.76% | 20 K | 119.14% | 8.75% | 2031-09-15 | 248 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
4.71% | 710 K | 96.36% | 3.45% | 2028-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.65% | 193 K | 100.66% | 5.04% | 2027-05-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.61% | 2.92 M | 102.81% | 6.26% | 2027-05-01 | 996.9 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.61% | 10 K | 96.85% | 3.25% | 2028-02-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.60% | 9 K | 105.57% | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.24% | 223 K | 97.68% | 2.70% | 2027-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. |