BA 債券
以下是 BOEING CO CEDEAR EACH 24 REP 1 公司債券的清單。投資者通常選擇公司債券,因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
16.89% | 245 K | 99.71% | 7.25% | 2025-06-15 | 249.79 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
7.83% | 0 | 66.38% | 3.65% | 2047-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.76% | 0 | 66.80% | 3.50% | 2045-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.58% | 70 K | 66.95% | 3.63% | 2048-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.53% | 134 K | 68.82% | 3.85% | 2048-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.46% | 0 | 66.54% | 3.38% | 2046-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.32% | 1.96 M | 67.08% | 3.95% | 2059-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.21% | 5.02 M | 69.29% | 3.75% | 2050-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.17% | 4.1 M | 71.18% | 3.90% | 2049-05-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
7.14% | 210 K | 67.20% | 3.83% | 2059-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.92% | 30 K | 75.88% | 3.50% | 2039-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.86% | 24 K | 101.62% | 7.01% | 2064-05-01 | 20.5 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.59% | 6.64 M | 78.96% | 3.55% | 2038-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.57% | 0 | 80.56% | 3.30% | 2035-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.48% | 27.05 M | 94.07% | 5.93% | 2060-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.33% | 23.93 M | 94.90% | 5.81% | 2050-05-01 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.28% | 0 | 105.96% | 6.86% | 2054-05-01 | 13.47 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.28% | 15.6 M | 108.27% | 7.01% | 2064-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.24% | 36.75 M | 101.78% | 6.53% | 2034-05-01 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.11% | 455 K | 101.33% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.07% | 25.18 M | 108.31% | 6.86% | 2054-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.06% | 8.63 M | 100.91% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.05% | 3.3 M | 82.90% | 3.25% | 2035-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.04% | 2.7 M | 100.54% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
6.03% | 266 K | 98.80% | 5.88% | 2040-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.97% | 4.78 M | 97.88% | 5.71% | 2040-05-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.91% | 124 K | 117.08% | 7.88% | 2043-04-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.89% | 240 K | 108.65% | 6.88% | 2043-10-15 | 124.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.83% | 90 K | 108.03% | 6.88% | 2039-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.75% | 2.84 M | 87.32% | 3.60% | 2034-05-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.73% | 10.04 M | 106.59% | 6.63% | 2038-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.50% | 0 | 106.32% | 6.53% | 2034-05-01 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.47% | 8 K | 118.00% | 7.50% | 2042-08-15 | 99.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.30% | 5 K | 104.52% | 6.13% | 2033-02-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
5.29% | 25.13 M | 107.51% | 6.53% | 2034-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.21% | 40 K | 103.89% | 6.30% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.12% | 1.06 M | 91.81% | 2.95% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.12% | 0 | 99.00% | 2.60% | 2025-10-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.07% | 1.06 M | 93.64% | 3.63% | 2031-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.06% | 9.66 M | 98.14% | 2.20% | 2026-02-04 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.05% | 280 K | 106.44% | 6.39% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.03% | 0 | 95.70% | 3.25% | 2028-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
5.00% | 11.32 M | 98.56% | 2.75% | 2026-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.92% | 0 | 96.60% | 2.80% | 2027-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.92% | 196 K | 118.18% | 8.63% | 2031-11-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
4.91% | 250 K | 118.43% | 8.75% | 2031-09-15 | 248 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
4.85% | 1.08 M | 107.08% | 6.39% | 2031-05-01 | 999.06 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.84% | 0 | 97.46% | 2.25% | 2026-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.83% | 4 M | 101.28% | 5.15% | 2030-05-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.81% | 869 K | 94.89% | 3.20% | 2029-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.78% | 422 K | 102.59% | 6.26% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.74% | 242 K | 96.20% | 3.45% | 2028-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.67% | 1.14 M | 96.97% | 2.70% | 2027-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.66% | 1.09 M | 105.41% | 6.30% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.61% | 407 K | 96.77% | 3.25% | 2028-02-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.60% | 5.09 M | 98.70% | 3.10% | 2026-05-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.55% | 195 K | 103.00% | 6.26% | 2027-05-01 | 996.9 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
4.21% | 817 K | 101.46% | 5.04% | 2027-05-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. |