Black Friday高達70%折扣
EXELON CORPEXELON CORPEXELON CORP

EXELON CORP

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

EXC 債券

以下是 EXELON CORP 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6.88%1.17 M61.06%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.66%10 K67.55%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.64%10 K64.57%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.62%1.05 M63.70%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.59%50 K68.06%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.57%3.35 M66.06%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.57%559 K66.79%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.54%196 K64.09%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.50%26 K74.78%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.46%122 K66.73%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.42%500 K67.27%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.36%100 K80.42%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.32%140 K74.15%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.27%12 K78.13%4.10%2052-03-15673.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.23%400 K76.66%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6.22%10 K76.24%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.13%24 K76.94%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.12%370 K78.10%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.08%484 K79.60%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.06%260 K85.04%4.45%2046-04-15694.24 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6.04%75 K82.55%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.02%158 K86.71%4.70%2050-04-15694.36 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.02%5 K80.88%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.00%4 M77.74%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
5.97%080.83%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.90%12 K84.56%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.90%75 K90.16%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.89%76 K80.46%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.86%36 K85.75%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.86%128 K86.19%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.85%60 K92.98%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.82%75 K92.16%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.81%198 K84.71%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.79%490 K90.07%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.79%810 K89.28%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.74%120 K85.02%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.73%80 K98.59%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.72%18 K87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.64%90 K86.34%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.59%580 K97.90%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.54%100 K101.29%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.53%250 K99.64%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.49%16 K101.83%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.48%200 K98.03%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.47%12 K98.45%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.38%414 K85.47%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.38%282 K98.56%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.35%50 K103.45%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.29%293 K85.19%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.25%500 K89.95%3.35%2032-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.23%125 K88.99%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.23%12 K103.63%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.21%355 K102.85%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5.18%5.26 M99.33%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.17%2.16 M105.18%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.15%285 K98.62%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.14%375 K113.16%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.14%3.38 M110.30%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.13%467 K100.42%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
UUS202795JN1COMMONW. EDISON 18/28
5.13%095.54%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.12%10 K101.15%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.11%3.06 M101.10%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.10%10 K110.93%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.09%604 K88.02%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.08%10 K102.32%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.06%31 K102.33%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.06%9 K99.08%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.06%210 K109.60%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.03%30 K101.71%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.02%3.77 M99.27%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.02%3.1 M95.88%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
4.95%375 K107.51%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4.93%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4.93%120 K114.11%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.90%201 K100.89%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4.89%60 K105.76%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.86%20 K95.64%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.86%44 K125.43%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.79%173 K98.19%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.75%50 K101.13%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.74%8 K96.83%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.68%50 K97.75%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.64%7.55 M95.90%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.64%3 M96.41%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.61%68 K98.74%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.