立即開始
FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

F 債券

以下是 FORD MOTOR CO 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7.83%077.26%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
US345370CS7FORD MOTOR CO. 16/46
7.56%081.41%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
7.45%9 K97.02%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345397XL2FORD MOTOR CRED. 15/25
7.33%099.73%4.13%2025-08-041.4 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
7.28%12 K94.51%4.00%2027-05-2016.23 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GQFord Motor Company 7.7% 15-MAY-2097
7.27%904 K105.00%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GUFord Motor Company 9.98% 15-FEB-2047
7.05%30 K125.09%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
7.04%0103.06%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370DA5FORD MOTOR 21/32
6.91%083.38%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6033742Ford Motor Credit Company LLC FRN 20-MAR-2028
6.86%1.1 M98.85%6.37%2028-03-20350 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.86%20 K91.07%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5869485Ford Motor Credit Company LLC 5.4% 20-AUG-2031
6.85%75 K93.59%5.40%2031-08-201.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5256194Ford Motor Credit Company LLC 3.25% 20-SEP-2031
6.80%40 K84.11%3.25%2031-09-202.72 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.80%45 K99.75%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.75%25 K108.09%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.64%40 K100.03%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.64%50 K99.85%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.62%98 K100.41%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.61%27 K85.00%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6112840Ford Motor Credit Company LLC 6.5% 20-JUL-2035
6.58%130 K99.50%6.50%2035-07-2022.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777913Ford Motor Credit Company LLC 5.8% 20-MAR-2026
6.57%16 K99.47%5.80%2026-03-2043.44 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.56%9 K88.51%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.55%20 K100.35%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.53%30 K97.60%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180860Ford Motor Credit Company LLC 2.75% 20-MAY-2026
6.53%100 K96.84%2.75%2026-05-2014.73 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.53%60 K96.33%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.52%2.6 M97.83%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6089183Ford Motor Credit Company LLC 6.5% 20-JUN-2032
6.51%1.33 M99.95%6.50%2032-06-205.52 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6.49%200 K97.03%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
6.45%8 K94.29%4.55%2029-03-203.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6.45%8.36 M100.32%6.50%2035-02-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370BN9FORD MOTOR CO. 2025
6.43%0100.25%7.13%2025-11-15176.04 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5961042Ford Motor Credit Company LLC 5.35% 20-DEC-2029
6.39%46 K96.25%5.35%2029-12-207.86 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.37%830 K88.16%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.35%12 K88.68%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.34%300 K104.29%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6030146Ford Motor Credit Company LLC 6.3% 20-MAR-2035
6.30%6 K100.00%6.30%2035-03-2013.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6013224Ford Motor Credit Company LLC 6.25% 20-FEB-2032
6.28%15 K99.88%6.25%2032-02-2018.11 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.25%120 K86.75%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6084554Ford Motor Credit Company LLC 6.25% 20-MAY-2030
6.24%256 K100.05%6.25%2030-05-2022.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4391060Ford Motor Credit Company LLC 3.1% 20-AUG-2026
6.23%11 K96.63%3.10%2026-08-207.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6033741Ford Motor Credit Company LLC 6.532% 19-MAR-2032
6.21%1.3 M101.52%6.53%2032-03-19750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
6.20%16 K99.63%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.19%15 K100.04%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.19%099.54%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5263276Ford Motor Credit Company LLC 2.4% 20-SEP-2026
6.19%25 K95.69%2.40%2026-09-209.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.18%200 K99.10%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.17%40 K100.18%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.17%6.71 M99.49%6.05%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
6.15%90 K92.40%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
6.13%10 K98.15%5.60%2029-11-2023.51 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6.13%4.3 M99.65%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6.12%1.02 M99.57%5.78%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF6035284Ford Motor Credit Company LLC 5.9% 20-MAR-2030
6.11%180 K99.20%5.90%2030-03-2013.94 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.11%3.1 M91.47%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.11%20 K99.97%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6018743Ford Motor Credit Company LLC 5.75% 20-MAR-2030
6.09%50 K98.71%5.75%2030-03-209.32 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BP4FORD MOTOR CO. 2026 01.08
6.08%0101.44%7.50%2026-08-01172.19 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
6.07%50 K96.75%5.35%2031-09-205.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.07%10 K100.67%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6.06%2.55 M100.80%7.27%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.05%15 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.04%68 K100.03%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
6.02%100 K98.96%5.70%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
6.00%40 K96.00%4.85%2029-11-2012.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5.98%1.56 M90.85%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
5.98%215 K100.13%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.98%095.57%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
5.97%13 K99.75%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYNFORD MOTOR CRED. 2026
5.97%099.21%4.39%2026-01-081.2 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4365365Ford Motor Credit Company LLC 3.4% 20-MAY-2026
5.97%26 K97.85%3.40%2026-05-2012.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.96%36 K99.82%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5.96%76 K92.70%3.20%2028-06-208.01 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6105855Ford Motor Credit Company LLC 6.0% 20-JUN-2030
5.96%200 K100.15%6.00%2030-06-2015.06 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
5.96%099.33%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.95%6 K99.25%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.94%8 K100.50%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
5.93%0113.97%8.90%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5883917Ford Motor Credit Company LLC 5.05% 20-SEP-2028
5.93%25 K97.50%5.05%2028-09-2011.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.92%100 K96.59%4.00%2027-06-207.96 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4575282Ford Motor Credit Company LLC 3.8% 20-DEC-2027
5.92%40 K95.44%3.80%2027-12-205.88 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5.91%100 K100.30%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.89%42 K100.55%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
5.89%195 K96.70%4.95%2029-11-2014.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.88%50 K100.43%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.88%1 M105.07%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.87%10 K99.90%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4510301Ford Motor Credit Company LLC 3.95% 20-JUN-2027
5.85%60 K96.65%3.95%2027-06-208.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6023944Ford Motor Credit Company LLC 5.3% 20-MAR-2028
5.85%30 K98.71%5.30%2028-03-206.72 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.85%50 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5305081Ford Motor Credit Company LLC 2.9% 20-NOV-2028
5.84%20 K91.53%2.90%2028-11-207.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.83%40 K88.46%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.80%1.75 M105.70%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
CCA34527ACX6FORD CR. CA 24/31
5.79%099.07%5.58%2031-05-23400 M CAD1,000.00 CAD1,000.00 CADFord Credit Canada Co.
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.79%210 K97.87%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5258970Ford Motor Credit Company LLC 2.9% 20-SEP-2028
5.79%40 K91.95%2.90%2028-09-203.37 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6100015Ford Motor Credit Company LLC 5.85% 20-JUN-2028
5.78%126 K100.17%5.85%2028-06-2021.18 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC